STONIMALS/AERO Pool
The live STONIMALS/AERO price today is $0.051360, with a 24-hour trading volume of $0.027510. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051360
- 24h Volume
- $0.027510
- 24h Buy Volume
- $0.027510
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Stonimals (STONIMALS) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVOther Pools Trading STONIMALS (Stonimals)
STONIMALS/WETH on Uniswap V3STONIMALS/stonimals on Uniswap V3STONIMALS/WETH on Uniswap V2STONIMALS/herculesonbase on Uniswap V3STONIMALS/stonimals on AerodromeSTONIMALS/USDC on Uniswap V2STONIMALS/EURC on AerodromeSTONIMALS/LBTC on AerodromeRecent Transactions
- : 79632206081612690 STONIMALS for -335202283830 AERO
- : 7963220711093269 STONIMALS for -33520220196 AERO
- : 1128502221271564200 STONIMALS for -4750278575784 AERO
- : 1.9784643918634984e+21 STONIMALS for -8279959111301021 AERO
- : 3.582736807552043e+21 STONIMALS for -14753040040178160 AERO
- : -2.5211871744785557e+22 STONIMALS for 108645055213796980 AERO
- : -10000000000000 STONIMALS for 46493347 AERO
- : 5.801769468510303e+21 STONIMALS for -22364455634446430 AERO
STONIMALS / AERO
STONIMALS/AERO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AERO) | STONIMALS | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:00 PM | Buy | $0.051360 | 0.054168 | 0.0796 | 0.063353 | $0.061083 | 0xe93...c84c0 |
Mar 26 06:00 PM | Buy | $0.051360 | 0.054168 | 0.027964 | 0.073353 | $0.071083 | 0x59a...54bcc |
Mar 26 06:00 PM | Buy | $0.051360 | 0.054168 | 1.13 | 0.054751 | $0.051534 | 0x474...d9b2b |
Mar 26 05:59 PM | Buy | $0.051360 | 0.054168 | 1.98K | 0.028280 | $0.022689 | 0x011...50548 |
Mar 26 05:58 PM | Buy | $0.051344 | 0.054120 | 3.58K | 0.0148 | $0.024814 | 0x946...cb4c3 |
Mar 25 01:23 AM | Sell | $0.051354 | 0.054035 | 25.21K | 0.1086 | $0.0341 | 0x5c7...e67df |
Mar 24 11:26 AM | Sell | $0.051584 | 0.054697 | 0.041000 | 0.0104650 | $0.0101584 | 0x684...f911d |
Mar 20 04:55 PM | Buy | $0.051508 | 0.054697 | 5.80K | 0.0224 | $0.028745 | 0xcc8...c79bd |
