USDC/STASHA Pool
The live USDC/STASHA price today is $1.0000, with a 24-hour trading volume of $23.37. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $23.37
- 24h Buy Volume
- $4.92
- 24h Sell Volume
- $18.45
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Official Stasha Release (STASHA)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 4913728 USDC for -589213013904878900000 STASHA
- : -1960445 USDC for 233501982667458380000 STASHA
- : -1935975 USDC for 230807386129529670000 STASHA
- : -1777306 USDC for 212083462189956140000 STASHA
- : -4991618 USDC for 596631185729273100000 STASHA
- : -4554528 USDC for 545662563013691300000 STASHA
- : -3275032 USDC for 393124909579002400000 STASHA
- : -1571971 USDC for 188919385046596500000 STASHA
- : -5097023 USDC for 613564807383148300000 STASHA
- : -3550631 USDC for 428324747682742530000 STASHA
USDC / STASHA
USDC/STASHA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (STASHA) | USDC | STASHA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:16 PM | Buy | $1.0000 | 119.70 | 4.91 | 589.21 | $4.91 | 0xb4a...728cf |
Mar 25 08:34 AM | Sell | $1.0000 | 119.41 | 1.96 | 233.50 | $1.96 | 0xf2b...39aca |
Mar 25 08:34 AM | Sell | $1.0000 | 119.52 | 1.94 | 230.81 | $1.94 | 0xa84...23828 |
Mar 25 08:34 AM | Sell | $1.0000 | 119.64 | 1.78 | 212.08 | $1.78 | 0x4ac...66bdb |
Mar 25 08:28 AM | Sell | $0.9941 | 119.74 | 4.99 | 596.63 | $4.96 | 0x87e...f054f |
Mar 25 05:06 AM | Sell | $0.9943 | 120.03 | 4.55 | 545.66 | $4.53 | 0x9a0...c3758 |
Mar 24 11:32 PM | Sell | $1.00 | 120.30 | 3.28 | 393.12 | $3.28 | 0xcf5...189aa |
Mar 24 09:28 PM | Sell | $0.9976 | 120.50 | 1.57 | 188.92 | $1.57 | 0xcde...4259e |
Mar 24 08:26 PM | Sell | $1.00 | 120.59 | 5.10 | 613.56 | $5.10 | 0x30a...955c0 |
Mar 24 08:22 PM | Sell | $1.00 | 120.89 | 3.55 | 428.32 | $3.56 | 0x1aa...7bce1 |
Mar 24 05:34 PM | Buy | $1.01 | 121.10 | 4.87 | 591.20 | $4.90 | 0x09a...620c7 |
Mar 24 05:05 PM | Buy | $1.00 | 120.81 | 4.96 | 600.66 | $4.98 | 0x522...b2bde |
Mar 24 02:14 PM | Buy | $1.00 | 120.52 | 4.03 | 486.71 | $4.03 | 0x8a1...f8c94 |
Mar 24 01:41 PM | Buy | $1.00 | 120.28 | 4.80 | 578.97 | $4.81 | 0x3c1...144bf |
Mar 24 11:41 AM | Sell | $0.9986 | 119.99 | 2.48 | 296.75 | $2.48 | 0x23c...7f35a |
Mar 24 07:58 AM | Sell | $1.00 | 120.14 | 3.86 | 462.80 | $3.86 | 0x11c...73d87 |
Mar 24 01:39 AM | Buy | $1.00 | 120.37 | 3.51 | 422.82 | $3.52 | 0x50c...17703 |
Mar 24 12:31 AM | Buy | $1.00 | 120.16 | 2.44 | 294.38 | $2.44 | 0x317...7def9 |
Mar 23 11:11 PM | Buy | $0.9982 | 120.01 | 2.45 | 294.73 | $2.45 | 0x708...7e3fe |
Mar 23 09:01 PM | Sell | $0.9968 | 119.87 | 1.03 | 123.14 | $1.03 | 0x5fa...3a345 |
