WETH/OGN Pool
The live WETH/OGN price today is $2.16K, with a 24-hour trading volume of $0.031869. This pair has changed 0,00% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $0.031869
- 24h Buy Volume
- $0.031869
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) OriginToken (OGN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 86946156671 WETH for -8011246118115879 OGN
- : -919430239587310 WETH for 85460000000000000000 OGN
- : 47968910048493 WETH for -4323069829187629000 OGN
- : 52767180000000 WETH for -4761337222610847000 OGN
- : 48061890000000 WETH for -4342095403646429700 OGN
- : 28841130000000 WETH for -2608061716710022000 OGN
- : -33681348873969 WETH for 3107400666208609300 OGN
- : 69510420000000 WETH for -6288051134624656000 OGN
- : 27802170000000 WETH for -2518026470865018000 OGN
- : 4635360000000 WETH for -419988073829226600 OGN
WETH / OGN
WETH/OGN Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (OGN) | WETH | OGN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:56 AM | Buy | $2.16K | 93.07K | 0.078695 | 0.028012 | $0.031878 | 0x571...c89ad |
Mar 23 02:04 PM | Sell | $2.19K | 93.07K | 0.039195 | 85.46 | $2.01 | 0x856...9ea5e |
Mar 22 12:47 PM | Buy | $2.08K | 90.98K | 0.044797 | 4.32 | $0.0999 | 0x7a2...a9bd1 |
Mar 22 12:47 PM | Buy | $2.08K | 91.09K | 0.045277 | 4.76 | $0.1099 | 0x444...b7c0c |
Mar 22 08:29 AM | Buy | $2.08K | 91.20K | 0.044807 | 4.34 | $0.0999 | 0x921...f9f83 |
Mar 22 08:28 AM | Buy | $2.08K | 91.31K | 0.042885 | 2.61 | $0.0599 | 0xc27...0495f |
Mar 22 08:20 AM | Sell | $2.08K | 91.37K | 0.043369 | 3.11 | $0.0702 | 0x04e...cf358 |
Mar 21 01:36 PM | Buy | $2.16K | 91.30K | 0.046952 | 6.29 | $0.1499 | 0xc09...980d8 |
Mar 21 11:38 AM | Buy | $2.16K | 91.45K | 0.042781 | 2.52 | $0.0599 | 0x20b...05949 |
Mar 21 06:57 AM | Buy | $2.15K | 91.52K | 0.054636 | 0.4200 | $0.029988 | 0x29f...0ea9e |
Mar 20 11:11 PM | Sell | $2.15K | 91.53K | 0.034505 | 41.41 | $0.9691 | 0x4f1...9ccf4 |
Mar 19 09:03 PM | Sell | $2.15K | 90.52K | 0.034527 | 41.16 | $0.9726 | 0xa02...55d80 |
Mar 19 06:32 PM | Sell | $2.12K | 89.52K | 0.032297 | 20.71 | $0.4866 | 0xb56...1567f |
Mar 19 06:18 PM | Sell | $2.13K | 89.02K | 0.071449 | 0.021303 | $0.043079 | 0x308...403a1 |
Mar 19 04:57 PM | Buy | $2.12K | 89.02K | 0.038089 | 71.99 | $1.71 | 0x517...cfc27 |
Mar 19 11:17 AM | Sell | $2.17K | 90.78K | 0.045992 | 5.49 | $0.1301 | 0x20b...a633a |
Mar 19 09:21 AM | Buy | $2.17K | 90.65K | 0.032956 | 26.62 | $0.6410 | 0xe49...034f5 |
Mar 19 09:19 AM | Buy | $2.17K | 91.30K | 0.033256 | 29.55 | $0.7050 | 0x835...2bb14 |
Mar 19 09:16 AM | Buy | $2.16K | 92.03K | 0.034440 | 40.67 | $0.9609 | 0xc7a...f26d0 |
Mar 19 09:15 AM | Buy | $2.16K | 93.04K | 0.035920 | 54.93 | $1.28 | 0xfaf...2c3c4 |
