USDC/🥦BROCKNOTEZ Pool
The live USDC/🥦BROCKNOTEZ price today is $0.9986, with a 24-hour trading volume of $3.61. This pair has changed 8.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9986
- 24h Volume
- $3.61
- 24h Buy Volume
- $3.16
- 24h Sell Volume
- $0.4450
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.31%
Tokens in this pool
USD Coin (USDC) 🥦BROCKNOTEZ (🥦BROCKNOTEZ)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/🥦BROCKNOTEZ?
The 24-hour high price of USDC/🥦BROCKNOTEZ is $1.11 and the 24-hour low price is $0.9986.
What is the liquidity of USDC/🥦BROCKNOTEZ today?
The total liquidity in the USDC/🥦BROCKNOTEZ pool on Uniswap V4 is No data.
When was the USDC/🥦BROCKNOTEZ pool created?
The USDC/🥦BROCKNOTEZ pool was created on February 5, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to 🥦BROCKNOTEZ?
1 USDC = 1229337.8750923625 🥦BROCKNOTEZ ($0.9986 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.001402 USDC.
Recent Transactions
- : 0 USDC for -1126 🥦BROCKNOTEZ
- : -2332 USDC for 2.837822110295702e+21 🥦BROCKNOTEZ
- : 0 USDC for -112858 🥦BROCKNOTEZ
- : -2964 USDC for 3.608999981395199e+21 🥦BROCKNOTEZ
- : 0 USDC for -11286030 🥦BROCKNOTEZ
- : -3952 USDC for 4.814568432465905e+21 🥦BROCKNOTEZ
- : 0 USDC for -1128603295 🥦BROCKNOTEZ
- : -208621 USDC for 2.5842068230411388e+23 🥦BROCKNOTEZ
- : 0 USDC for -85516256871 🥦BROCKNOTEZ
- : -587 USDC for 738875513545483500000 🥦BROCKNOTEZ
| Date | Type | Price (USD) | Price (🥦BROCKNOTEZ) | USDC | 🥦BROCKNOTEZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:50 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0141126 | $0.00 | 0xdc6...5359d |
Feb 15 02:50 AM | Sell | $0.9986 | 1.23M | 0.022332 | 2.84K | $0.022329 | 0xdc6...5359d |
Feb 15 02:50 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0121129 | $0.00 | 0xb71...0fd2e |
Feb 15 02:50 AM | Sell | $0.9989 | 1.23M | 0.022964 | 3.61K | $0.022961 | 0xb71...0fd2e |
Feb 15 02:50 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0101129 | $0.00 | 0xd69...a3c2d |
Feb 15 02:50 AM | Sell | $0.9994 | 1.23M | 0.023952 | 4.81K | $0.023950 | 0xd69...a3c2d |
Feb 15 02:46 AM | Buy | $0.00 | 0.00 | 0.00 | 0.081129 | $0.00 | 0x475...d17a4 |
Feb 15 02:46 AM | Sell | $1.11 | 1.23M | 0.2086 | 258.42K | $0.2312 | 0x475...d17a4 |
Feb 15 02:45 AM | Buy | $0.00 | 0.00 | 0.00 | 0.078552 | $0.00 | 0x90e...a9651 |
Feb 15 02:45 AM | Sell | $1.14 | 1.27M | 0.035870 | 738.88 | $0.036719 | 0x90e...a9651 |
Feb 15 02:45 AM | Buy | $0.00 | 0.00 | 0.00 | 0.041074 | $0.00 | 0xae7...11f3a |
Feb 15 02:45 AM | Sell | $1.14 | 1.27M | 0.1619 | 206.44K | $0.1853 | 0xae7...11f3a |
Feb 15 02:45 AM | Buy | $0.00 | 0.00 | 0.00 | 0.021342 | $0.00 | 0xec2...d4dd3 |
Feb 15 02:45 AM | Sell | $1.17 | 1.30M | 0.0289 | 37.35K | $0.0339 | 0xec2...d4dd3 |
Feb 15 02:44 AM | Buy | $0.00 | 0.00 | 0.00 | 0.1677 | $0.00 | 0xfea...2134a |
Feb 15 02:44 AM | Sell | $1.18 | 1.31M | 0.022628 | 3.41K | $0.023101 | 0xfea...2134a |
Feb 15 02:44 AM | Buy | $1.18 | 1.31M | 0.041500 | 20.96 | $0.041771 | 0x3ea...d9686 |
Feb 15 02:44 AM | Sell | $1.18 | 1.31M | 0.026112 | 7.94K | $0.027213 | 0x3ea...d9686 |
Feb 14 10:08 PM | Buy | $1.18 | 1.31M | 0.021976 | 2.62K | $0.022335 | 0x2a3...481bf |
Feb 14 10:08 PM | Buy | $1.18 | 1.31M | 0.2493 | 323.96K | $0.2944 | 0x2a3...481bf |
