XRPL RIPPLE/ripplecom Pool
The live XRPL RIPPLE/ripplecom price today is $0.042540, with a 24-hour trading volume of $758.69. This pair has changed 460.49% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042540
- 24h Volume
- $758.69
- 24h Buy Volume
- $680.17
- 24h Sell Volume
- $78.51
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 24
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 65.26%
- 6 Hours
- 271.30%
- 24 Hours
- 460.49%
Tokens in this pool
XRPL RIPPLE (XRPL RIPPLE) ripplecom (ripplecom)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCRecent Transactions
- : -46090579 XRPL RIPPLE for 86273706 ripplecom
- : 1.951852810385936e+24 XRPL RIPPLE for -3.6383490304504504e+24 ripplecom
- : -5761322332 XRPL RIPPLE for 10273330234 ripplecom
- : 1.834209303503378e+24 XRPL RIPPLE for -3.263562533825469e+24 ripplecom
- : -720165290937 XRPL RIPPLE for 1228202517302 ripplecom
- : 8.528705063232042e+23 XRPL RIPPLE for -1.4690071449279629e+24 ripplecom
- : -90020661367162 XRPL RIPPLE for 150427350037499 ripplecom
- : 8.577962292230027e+23 XRPL RIPPLE for -1.447742212869316e+24 ripplecom
- : -11252582670895296 XRPL RIPPLE for 18425640556178190 ripplecom
- : 4.477610033329737e+24 XRPL RIPPLE for -7.10625290561959e+24 ripplecom
XRPL RIPPLE / ripplecom
XRPL RIPPLE/ripplecom Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ripplecom) | XRPL RIPPLE | ripplecom | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:58 PM | Sell | $0.042540 | 1.89 | 0.0104610 | 0.0108628 | $0.0141171 | 0xc78...7f7c1 |
Apr 1 08:58 PM | Buy | $0.042540 | 1.89 | 1.95M | 3.64M | $49.56 | 0xc78...7f7c1 |
Apr 1 08:55 PM | Sell | $0.042403 | 1.80 | 0.085762 | 0.071028 | $0.0121385 | 0x309...06e91 |
Apr 1 08:55 PM | Buy | $0.042403 | 1.80 | 1.83M | 3.26M | $44.07 | 0x309...06e91 |
Apr 1 08:54 PM | Sell | $0.042299 | 1.72 | 0.067202 | 0.051229 | $0.0101655 | 0x0e7...4aab3 |
Apr 1 08:54 PM | Buy | $0.042299 | 1.72 | 852.87K | 1.47M | $19.60 | 0x0e7...4aab3 |
Apr 1 08:46 PM | Sell | $0.042234 | 1.69 | 0.049003 | 0.031505 | $0.082011 | 0x7bd...53267 |
Apr 1 08:46 PM | Buy | $0.042226 | 1.69 | 857.80K | 1.45M | $19.09 | 0x7bd...53267 |
Apr 1 08:45 PM | Sell | $0.042181 | 1.65 | 0.0113 | 0.0184 | $0.062454 | 0x494...65b90 |
Apr 1 08:45 PM | Buy | $0.042181 | 1.65 | 4.48M | 7.11M | $97.62 | 0x494...65b90 |
Apr 1 08:44 PM | Sell | $0.041913 | 1.49 | 1.41 | 2.08 | $0.042690 | 0x2b7...41c01 |
Apr 1 08:44 PM | Buy | $0.041913 | 1.49 | 10.76M | 14.48M | $205.75 | 0x2b7...41c01 |
Apr 1 08:12 PM | Sell | $0.041537 | 1.19 | 175.82 | 207.15 | $0.022702 | 0x403...ef7ef |
Apr 1 08:12 PM | Buy | $0.041529 | 1.19 | 313.88K | 376.13K | $4.80 | 0x403...ef7ef |
Apr 1 07:37 PM | Sell | $0.041541 | 1.18 | 21.98K | 25.74K | $0.3386 | 0x52c...084fe |
Apr 1 07:37 PM | Sell | $0.041539 | 1.18 | 2.75M | 3.31M | $42.32 | 0x52c...084fe |
Apr 1 07:16 PM | Sell | $0.041617 | 1.25 | 0.0104 | 0.0128 | $0.061676 | 0x807...ef9ee |
Apr 1 07:16 PM | Buy | $0.041617 | 1.25 | 1.16M | 1.45M | $18.82 | 0x807...ef9ee |
Apr 1 06:54 PM | Sell | $0.041574 | 1.22 | 1.30 | 1.57 | $0.042038 | 0xdc8...ded4d |
Apr 1 06:54 PM | Buy | $0.041574 | 1.22 | 144.45K | 177.85K | $2.27 | 0xdc8...ded4d |
Apr 1 06:53 PM | Sell | $0.041570 | 1.22 | 161.88 | 195.06 | $0.022541 | 0xbb6...649cb |
Apr 1 06:53 PM | Buy | $0.041576 | 1.22 | 110.51K | 135.71K | $1.74 | 0xbb6...649cb |
Apr 1 06:48 PM | Sell | $0.041573 | 1.21 | 20.23K | 24.33K | $0.3182 | 0x87f...39fee |
Apr 1 06:48 PM | Sell | $0.041573 | 1.21 | 2.50M | 3.08M | $39.32 | 0x87f...39fee |
Apr 1 06:47 PM | Sell | $0.041644 | 1.28 | 32.79K | 41.50K | $0.5390 | 0x1f6...1b1c8 |
Apr 1 06:47 PM | Sell | $0.041645 | 1.28 | 4.11M | 5.43M | $67.54 | 0x1f6...1b1c8 |
Apr 1 06:40 PM | Sell | $0.041800 | 1.39 | 0.0161200 | 0.0161500 | $0.0212160 | 0x6e7...17a2e |
Apr 1 06:40 PM | Buy | $0.041800 | 1.39 | 1.59M | 2.20M | $28.64 | 0x6e7...17a2e |
Apr 1 06:39 PM | Sell | $0.041741 | 1.35 | 0.0141508 | 0.0142008 | $0.0192625 | 0x54a...a3647 |
Apr 1 06:39 PM | Buy | $0.041741 | 1.35 | 5.79M | 7.41M | $100.69 | 0x54a...a3647 |
Apr 1 06:24 PM | Sell | $0.041535 | 1.20 | 0.0121886 | 0.0122231 | $0.0172894 | 0x2de...dd054 |
Apr 1 06:24 PM | Buy | $0.041535 | 1.20 | 312.08K | 375.57K | $4.79 | 0x2de...dd054 |
Apr 1 06:21 PM | Sell | $0.041521 | 1.19 | 0.0102357 | 0.0102771 | $0.0153583 | 0x346...a9dde |
Apr 1 06:21 PM | Buy | $0.041521 | 1.19 | 321.08K | 383.96K | $4.88 | 0x346...a9dde |
Apr 1 06:13 PM | Sell | $0.041512 | 1.18 | 0.082946 | 0.083442 | $0.0134452 | 0xa2a...56fe5 |
Apr 1 06:13 PM | Buy | $0.041512 | 1.18 | 35.13M | 31.04M | $530.96 | 0xa2a...56fe5 |
Apr 1 05:32 PM | Sell | $0.057222 | 0.6482 | 0.063682 | 0.062363 | $0.0112660 | 0xbfa...a4038 |
Apr 1 05:32 PM | Buy | $0.057222 | 0.6482 | 3.65M | 2.33M | $26.34 | 0xbfa...a4038 |
Apr 1 04:37 PM | Sell | $0.056839 | 0.6147 | 0.044603 | 0.042801 | $0.093148 | 0xf19...6e2b7 |
Apr 1 04:37 PM | Buy | $0.056839 | 0.6147 | 134.89K | 83.67K | $0.9224 | 0xf19...6e2b7 |
Apr 1 02:46 PM | Sell | $0.056740 | 0.6135 | 0.025754 | 0.023495 | $0.073878 | 0x15c...72746 |
Apr 1 02:46 PM | Buy | $0.056740 | 0.6135 | 2.73M | 1.66M | $18.40 | 0x15c...72746 |
Apr 1 01:53 PM | Sell | $0.056462 | 0.5902 | 0.7191 | 0.4202 | $0.054647 | 0x38c...b8db7 |
Apr 1 01:53 PM | Buy | $0.056462 | 0.5902 | 22.10M | 11.41M | $142.83 | 0x38c...b8db7 |
Apr 1 04:46 AM | Sell | $0.054758 | 0.4425 | 89.89 | 39.38 | $0.034277 | 0x26a...61de8 |
Apr 1 04:46 AM | Buy | $0.054758 | 0.4425 | 403.15K | 179.76K | $1.92 | 0x26a...61de8 |
Apr 1 03:40 AM | Sell | $0.054713 | 0.4403 | 11.24K | 4.90K | $0.0530 | 0x104...2ba5a |
Apr 1 03:40 AM | Sell | $0.054691 | 0.4404 | 1.40M | 617.61K | $6.59 | 0x104...2ba5a |
Apr 1 02:45 AM | Sell | $0.054796 | 0.4479 | 0.0121076 | 0.0134768 | $0.0185157 | 0xb70...31581 |
Apr 1 02:45 AM | Buy | $0.054796 | 0.4479 | 2.05M | 914.56K | $9.82 | 0xb70...31581 |
Apr 1 01:56 AM | Sell | $0.054676 | 0.4369 | 0.0101344 | 0.0115814 | $0.0166284 | 0xd88...0527c |
Apr 1 01:56 AM | Buy | $0.054668 | 0.4369 | 1.03M | 450.37K | $4.79 | 0xd88...0527c |
Apr 1 01:42 AM | Sell | $0.054634 | 0.4315 | 0.081680 | 0.097178 | $0.0147784 | 0xd2a...627e6 |
Apr 1 01:42 AM | Buy | $0.054583 | 0.4315 | 633.50K | 275.09K | $2.90 | 0xd2a...627e6 |
Mar 31 10:34 PM | Sell | $0.054530 | 0.4283 | 0.062100 | 0.078904 | $0.0129513 | 0x10e...7bdbc |
Mar 31 10:34 PM | Buy | $0.054530 | 0.4283 | 4.22M | 1.78M | $19.13 | 0x10e...7bdbc |
Mar 31 08:58 PM | Sell | $0.054294 | 0.4074 | 0.042625 | 0.041059 | $0.091128 | 0x7f7...0d67c |
Mar 31 08:58 PM | Buy | $0.054294 | 0.4074 | 2.29M | 930.47K | $9.84 | 0x7f7...0d67c |
Mar 31 04:34 PM | Sell | $0.053546 | 0.3967 | 0.023282 | 0.021289 | $0.071164 | 0x9eb...5f286 |
Mar 31 04:34 PM | Buy | $0.053546 | 0.3967 | 3.50M | 1.37M | $12.39 | 0x9eb...5f286 |
Mar 31 02:19 PM | Sell | $0.053478 | 0.3812 | 0.4099 | 0.1547 | $0.051426 | 0x821...ed128 |
Mar 31 02:19 PM | Buy | $0.053478 | 0.3812 | 2.39M | 906.78K | $8.30 | 0x821...ed128 |
Mar 31 01:49 PM | Sell | $0.053373 | 0.3711 | 51.02 | 18.75 | $0.031721 | 0x4eb...474e7 |
Mar 31 01:49 PM | Buy | $0.053373 | 0.3711 | 31.57M | 10.07M | $106.49 | 0x4eb...474e7 |
Mar 31 01:22 AM | Sell | $0.052528 | 0.2693 | 105.08 | 28.02 | $0.032656 | 0x215...29218 |
Mar 31 01:22 AM | Sell | $0.052528 | 0.2693 | 0.0927 | 0.0247 | $0.062343 | 0x215...29218 |
Mar 31 01:21 AM | Sell | $0.052527 | 0.2693 | 13.73K | 3.66K | $0.0347 | 0x766...bbdc2 |
Mar 31 01:21 AM | Sell | $0.052527 | 0.2693 | 1.77M | 475.62K | $4.47 | 0x766...bbdc2 |
Mar 31 01:19 AM | Sell | $0.052585 | 0.2737 | 0.9700 | 0.2628 | $0.052507 | 0xeb7...8af29 |
Mar 31 01:19 AM | Sell | $0.052585 | 0.2737 | 3.00 | 0.8130 | $0.057753 | 0xeb7...8af29 |
Mar 31 01:19 AM | Sell | $0.052566 | 0.2737 | 119.17 | 32.29 | $0.033058 | 0x729...63784 |
Mar 31 01:19 AM | Sell | $0.052587 | 0.2737 | 4.00 | 1.08 | $0.041035 | 0x729...63784 |
Mar 30 07:06 PM | Sell | $0.052607 | 0.2737 | 15.01K | 4.07K | $0.0391 | 0xe70...84f3a |
Mar 30 07:06 PM | Sell | $0.052607 | 0.2738 | 1.88M | 513.07K | $4.89 | 0xe70...84f3a |
Mar 30 06:00 PM | Sell | $0.051894 | 0.2786 | 11.98 | 3.30 | $0.042268 | 0x6ea...b4983 |
Mar 30 06:00 PM | Buy | $0.051894 | 0.2786 | 2.14K | 602.36 | $0.024052 | 0x6ea...b4983 |
Mar 30 05:06 PM | Sell | $0.051821 | 0.2786 | 1.53K | 423.35 | $0.022794 | 0x770...18cba |
Mar 30 05:06 PM | Buy | $0.051899 | 0.2786 | 50.71M | 11.48M | $96.27 | 0x770...18cba |
Mar 30 04:58 PM | Sell | $0.051176 | 0.1800 | 4.77K | 849.71 | $0.025605 | 0x57c...9cf8b |
Mar 30 04:58 PM | Buy | $0.051176 | 0.1800 | 46.04M | 7.12M | $54.13 | 0x57c...9cf8b |
Mar 30 03:39 PM | Sell | $0.051186 | 0.1344 | 595.89K | 79.30K | $0.7065 | 0x90c...a918a |
Mar 30 03:39 PM | Sell | $0.051187 | 0.1345 | 74.59M | 12.73M | $88.50 | 0x90c...a918a |
Mar 30 02:45 PM | Sell | $0.052022 | 0.2276 | 37.76K | 8.51K | $0.0763 | 0xdee...e3a46 |
Mar 30 02:45 PM | Sell | $0.052023 | 0.2277 | 4.68M | 1.08M | $9.47 | 0xdee...e3a46 |
Mar 30 02:44 PM | Sell | $0.052134 | 0.2372 | 40.38K | 9.49K | $0.0862 | 0x3a7...385ee |
Mar 30 02:44 PM | Sell | $0.052135 | 0.2373 | 5.00M | 1.20M | $10.67 | 0x3a7...385ee |
Mar 30 02:43 PM | Sell | $0.052290 | 0.2481 | 47.91K | 11.77K | $0.1097 | 0x7ac...c78c9 |
Mar 30 02:43 PM | Sell | $0.052320 | 0.2482 | 6.00M | 1.51M | $13.92 | 0x7ac...c78c9 |
Mar 30 02:43 PM | Sell | $0.052450 | 0.2621 | 17.49K | 4.54K | $0.0428 | 0x5c3...f6e18 |
Mar 30 02:43 PM | Sell | $0.052451 | 0.2621 | 1.99M | 520.33K | $4.87 | 0x5c3...f6e18 |
Mar 30 07:49 AM | Sell | $0.052800 | 0.2670 | 189.07K | 50.03K | $0.5292 | 0xa88...603f4 |
Mar 30 07:49 AM | Sell | $0.052827 | 0.2675 | 23.81M | 7.09M | $67.31 | 0xa88...603f4 |
Mar 30 07:07 AM | Sell | $0.053572 | 0.3380 | 60.03K | 20.09K | $0.2144 | 0xd34...fba75 |
Mar 30 07:07 AM | Sell | $0.053574 | 0.3383 | 7.50M | 2.61M | $26.80 | 0xd34...fba75 |
Mar 30 06:01 AM | Sell | $0.054034 | 0.3666 | 14.56K | 5.28K | $0.0587 | 0x19a...d3859 |
Mar 30 06:01 AM | Sell | $0.053998 | 0.3667 | 1.82M | 667.30K | $7.27 | 0x19a...d3859 |
Mar 30 02:29 AM | Sell | $0.054062 | 0.3741 | 0.083554 | 0.081317 | $0.0131444 | 0xccd...a5536 |
Mar 30 02:29 AM | Buy | $0.054062 | 0.3741 | 2.37M | 883.52K | $9.62 | 0xccd...a5536 |
Mar 29 10:21 PM | Sell | $0.053907 | 0.3644 | 0.063594 | 0.061297 | $0.0111404 | 0xbe2...a898d |
Mar 29 10:21 PM | Buy | $0.053907 | 0.3644 | 1.23M | 450.09K | $4.81 | 0xbe2...a898d |