ZORA/horror Pool
The live ZORA/horror price today is $0.0146, with a 24-hour trading volume of $2.30. This pair has changed -0.91% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $2.30
- 24h Buy Volume
- $2.24
- 24h Sell Volume
- $0.0599
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.91%
Tokens in this pool
Zora (ZORA) horror (horror)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/CHECKWETH/msETHEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCRecent Transactions
- : 32526115535705624 ZORA for -139595767957471460000 horror
- : -4110620036658244600 ZORA for 1.7646928007717066e+22 horror
- : 6798211419640074 ZORA for -29198872254551680000 horror
- : 68409121471361240000 ZORA for -2.9198872254551675e+23 horror
- : 539952814274405700 ZORA for -2.289708546002662e+21 horror
- : 8214473550236497 ZORA for -34832293108811570000 horror
- : 82766660904064350000 ZORA for -3.483229310881157e+23 horror
- : 651987679720409600 ZORA for -2.722561795907287e+21 horror
- : 106550820320168340 ZORA for -444902509473328100000 horror
- : -13304018133011306000 ZORA for 5.5612813684166005e+22 horror
ZORA / horror
ZORA/horror Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (horror) | ZORA | horror | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:29 AM | Buy | $0.0146 | 4.29K | 0.0325 | 139.60 | $0.034740 | 0xe7d...7ba83 |
Mar 28 06:29 AM | Sell | $0.0146 | 4.29K | 4.11 | 17.65K | $0.0599 | 0xe7d...7ba83 |
Mar 27 08:44 PM | Buy | $0.0148 | 4.30K | 0.026799 | 29.20 | $0.031004 | 0xdfd...063ba |
Mar 27 08:44 PM | Buy | $0.0148 | 4.30K | 68.41 | 291.99K | $1.01 | 0xdfd...063ba |
Mar 27 08:44 PM | Buy | $0.0148 | 4.24K | 0.5400 | 2.29K | $0.027970 | 0xdfd...063ba |
Mar 27 07:55 PM | Buy | $0.0147 | 4.24K | 0.028215 | 34.83 | $0.031208 | 0x4ae...bb1f4 |
Mar 27 07:55 PM | Buy | $0.0147 | 4.24K | 82.77 | 348.32K | $1.22 | 0x4ae...bb1f4 |
Mar 27 07:55 PM | Buy | $0.0147 | 4.18K | 0.6520 | 2.72K | $0.029588 | 0x4ae...bb1f4 |
Mar 27 05:00 PM | Buy | $0.0149 | 4.18K | 0.1066 | 444.90 | $0.021585 | 0x9e2...78448 |
Mar 27 05:00 PM | Sell | $0.0149 | 4.18K | 13.30 | 55.61K | $0.1979 | 0x9e2...78448 |
Mar 27 03:27 PM | Buy | $0.0149 | 4.19K | 1.08 | 4.51K | $0.0161 | 0x3da...f3d3a |
Mar 27 03:27 PM | Sell | $0.0149 | 4.18K | 132.99 | 563.37K | $1.98 | 0x3da...f3d3a |
Mar 27 03:20 PM | Buy | $0.0149 | 4.29K | 0.4744 | 2.03K | $0.027071 | 0x2e5...bb2b7 |
Mar 27 03:20 PM | Sell | $0.0149 | 4.29K | 58.98 | 254.32K | $0.8791 | 0x2e5...bb2b7 |
Mar 27 03:03 PM | Buy | $0.0149 | 4.34K | 0.027257 | 31.47 | $0.031081 | 0x54f...456ed |
Mar 27 03:03 PM | Buy | $0.0149 | 4.34K | 73.06 | 314.69K | $1.09 | 0x54f...456ed |
Mar 27 03:03 PM | Buy | $0.0149 | 4.28K | 0.5823 | 2.49K | $0.028666 | 0x54f...456ed |
Mar 27 02:35 PM | Buy | $0.0148 | 4.28K | 0.0801 | 342.45 | $0.021185 | 0x14f...c8918 |
Mar 27 02:35 PM | Sell | $0.0148 | 4.28K | 10.00 | 42.81K | $0.1480 | 0x14f...c8918 |
Mar 25 06:55 PM | Buy | $0.0163 | 4.29K | 0.0123 | 52.70 | $0.032002 | 0x986...84c06 |
Mar 25 06:55 PM | Sell | $0.0163 | 4.29K | 1.54 | 6.59K | $0.0250 | 0x986...84c06 |
Mar 25 10:57 AM | Buy | $0.0162 | 4.29K | 1.36 | 5.82K | $0.0220 | 0x5a2...c1350 |
Mar 25 10:57 AM | Sell | $0.0162 | 4.29K | 167.20 | 727.76K | $2.71 | 0x5a2...c1350 |
Mar 25 10:28 AM | Buy | $0.0162 | 4.42K | 0.5406 | 2.39K | $0.028761 | 0x7e6...56388 |
Mar 25 10:28 AM | Sell | $0.0162 | 4.42K | 67.15 | 298.79K | $1.09 | 0x7e6...56388 |
Mar 24 06:02 PM | Buy | $0.0158 | 4.48K | 0.035826 | 2.61 | $0.059224 | 0xe99...14146 |
Mar 24 06:02 PM | Buy | $0.0158 | 4.48K | 5.83 | 26.09K | $0.0923 | 0xe99...14146 |
Mar 24 06:02 PM | Buy | $0.0158 | 4.47K | 0.0471 | 210.52 | $0.037452 | 0xe99...14146 |
Mar 24 06:09 AM | Buy | $0.0161 | 4.47K | 0.039626 | 4.31 | $0.041551 | 0x2f0...aa76a |
Mar 24 06:09 AM | Buy | $0.0161 | 4.47K | 9.63 | 43.06K | $0.1552 | 0x2f0...aa76a |
Mar 24 06:09 AM | Buy | $0.0161 | 4.46K | 0.0766 | 341.80 | $0.021234 | 0x2f0...aa76a |
Mar 24 02:59 AM | Buy | $0.0161 | 4.46K | 0.1041 | 464.87 | $0.021680 | 0xac1...186f6 |
Mar 24 02:59 AM | Sell | $0.0161 | 4.46K | 13.00 | 58.11K | $0.2097 | 0xac1...186f6 |
Mar 23 05:32 PM | Sell | $0.0162 | 4.48K | 15.10 | 67.66K | $0.2445 | 0xb26...8a644 |
Mar 23 03:04 PM | Buy | $0.0164 | 4.49K | 0.0106 | 47.55 | $0.031741 | 0xa30...2d7ca |
Mar 23 03:04 PM | Sell | $0.0164 | 4.49K | 1.32 | 5.94K | $0.0218 | 0xa30...2d7ca |
Mar 23 03:02 PM | Buy | $0.0164 | 4.49K | 0.1178 | 529.09 | $0.021937 | 0x0a1...7515b |
Mar 23 03:02 PM | Sell | $0.0164 | 4.49K | 14.71 | 66.14K | $0.2417 | 0x0a1...7515b |
Mar 23 02:48 PM | Buy | $0.0164 | 4.50K | 0.2419 | 1.09K | $0.023973 | 0x613...9f48c |
Mar 23 02:48 PM | Sell | $0.0164 | 4.50K | 30.16 | 136.15K | $0.4952 | 0x613...9f48c |
Mar 23 02:44 PM | Buy | $0.0165 | 4.53K | 0.1055 | 477.87 | $0.021737 | 0x2a3...b0007 |
Mar 23 02:44 PM | Sell | $0.0165 | 4.53K | 13.18 | 59.73K | $0.2168 | 0x2a3...b0007 |
Mar 23 02:31 PM | Buy | $0.0164 | 4.54K | 0.0728 | 330.63 | $0.021198 | 0xe33...15b1e |
Mar 23 02:31 PM | Sell | $0.0164 | 4.54K | 9.09 | 41.33K | $0.1495 | 0xe33...15b1e |
Mar 23 05:38 AM | Buy | $0.0160 | 4.55K | 0.0288 | 131.31 | $0.034607 | 0x272...cf645 |
Mar 23 05:38 AM | Buy | $0.0160 | 4.55K | 296.95 | 1.31M | $4.74 | 0x272...cf645 |
Mar 23 03:48 AM | Buy | $0.0157 | 4.30K | 0.0100 | 43.02 | $0.031574 | 0x2f4...1668d |
Mar 23 03:48 AM | Buy | $0.0157 | 4.30K | 101.01 | 430.23K | $1.59 | 0x2f4...1668d |
Mar 23 03:48 AM | Buy | $0.0157 | 4.22K | 0.047909 | 0.3337 | $0.051244 | 0x2f4...1668d |
Mar 23 03:48 AM | Buy | $0.0157 | 4.22K | 0.0400 | 168.84 | $0.036293 | 0x405...1d7f9 |
Mar 23 03:48 AM | Buy | $0.0157 | 4.22K | 415.01 | 1.69M | $6.53 | 0x405...1d7f9 |
Mar 23 03:48 AM | Buy | $0.0157 | 3.94K | 3.23 | 12.71K | $0.0508 | 0x405...1d7f9 |
Mar 23 02:59 AM | Buy | $0.0158 | 3.94K | 0.3115 | 1.23K | $0.024908 | 0xbfa...c8362 |
Mar 23 02:59 AM | Sell | $0.0158 | 3.94K | 38.84 | 153.29K | $0.6118 | 0xbfa...c8362 |
Mar 23 02:58 AM | Buy | $0.0158 | 3.96K | 0.1602 | 634.02 | $0.022524 | 0x273...afb58 |
Mar 23 02:58 AM | Sell | $0.0158 | 3.96K | 20.00 | 79.25K | $0.3151 | 0x273...afb58 |
Mar 23 02:47 AM | Sell | $0.0158 | 3.97K | 55.00 | 219.06K | $0.8682 | 0x0d0...aac04 |
Mar 23 01:23 AM | Buy | $0.0157 | 4.00K | 0.0507 | 202.81 | $0.037983 | 0x31f...91a52 |
Mar 23 01:23 AM | Sell | $0.0157 | 4.00K | 6.34 | 25.35K | $0.0997 | 0x31f...91a52 |
Mar 23 01:18 AM | Buy | $0.0157 | 4.00K | 0.1042 | 416.97 | $0.021640 | 0xf80...f8900 |
Mar 23 01:18 AM | Sell | $0.0157 | 4.00K | 13.01 | 52.12K | $0.2047 | 0xf80...f8900 |
Mar 23 12:27 AM | Buy | $0.0157 | 4.01K | 0.5101 | 2.04K | $0.028014 | 0xc05...72342 |
Mar 23 12:27 AM | Sell | $0.0157 | 4.01K | 63.46 | 255.61K | $0.9970 | 0xc05...72342 |
Mar 23 12:23 AM | Buy | $0.0157 | 4.05K | 0.0515 | 208.51 | $0.038090 | 0xed3...497bf |
Mar 23 12:23 AM | Sell | $0.0157 | 4.05K | 6.43 | 26.06K | $0.1011 | 0xed3...497bf |
Mar 23 12:22 AM | Buy | $0.0157 | 4.06K | 2.61 | 10.59K | $0.0411 | 0x94f...9deef |
Mar 23 12:22 AM | Sell | $0.0157 | 4.05K | 317.31 | 1.32M | $4.99 | 0x94f...9deef |
Mar 23 12:21 AM | Buy | $0.0157 | 4.30K | 0.021462 | 6.28 | $0.042298 | 0x75d...3c4fb |
Mar 23 12:21 AM | Buy | $0.0157 | 4.30K | 14.64 | 62.81K | $0.2301 | 0x75d...3c4fb |
Mar 23 12:21 AM | Buy | $0.0157 | 4.28K | 0.1217 | 521.41 | $0.021913 | 0x75d...3c4fb |
Mar 22 11:33 PM | Buy | $0.0158 | 4.28K | 0.025049 | 21.63 | $0.047957 | 0xc3d...78c74 |
Mar 22 11:33 PM | Sell | $0.0158 | 4.28K | 0.6311 | 2.70K | $0.029947 | 0xc3d...78c74 |
Mar 22 10:04 PM | Sell | $0.0155 | 4.29K | 3.20 | 13.72K | $0.0498 | 0x890...014d9 |
Mar 22 10:02 PM | Buy | $0.0156 | 4.29K | 0.0258 | 110.59 | $0.034011 | 0x219...e7852 |
Mar 22 10:02 PM | Sell | $0.0156 | 4.29K | 3.22 | 13.82K | $0.0501 | 0x219...e7852 |
Mar 22 06:42 PM | Buy | $0.0158 | 4.29K | 0.026435 | 27.61 | $0.031017 | 0x645...1a7ab |
Mar 22 06:42 PM | Buy | $0.0158 | 4.29K | 64.73 | 276.09K | $1.02 | 0x645...1a7ab |
Mar 22 01:56 PM | Buy | $0.0161 | 4.24K | 0.024953 | 21.00 | $0.047986 | 0xead...3f277 |
Mar 22 01:56 PM | Sell | $0.0161 | 4.24K | 0.6191 | 2.62K | $0.029982 | 0xead...3f277 |
Mar 22 10:50 AM | Buy | $0.0162 | 4.24K | 0.024930 | 20.90 | $0.047962 | 0xb04...4ede8 |
Mar 22 10:50 AM | Sell | $0.0162 | 4.24K | 0.6162 | 2.61K | $0.029953 | 0xb04...4ede8 |
Mar 22 08:19 AM | Buy | $0.0162 | 4.24K | 0.024914 | 20.84 | $0.047960 | 0x7e1...317a2 |
Mar 22 08:19 AM | Sell | $0.0162 | 4.24K | 0.6143 | 2.60K | $0.029951 | 0x7e1...317a2 |
Mar 22 08:07 AM | Buy | $0.0162 | 4.24K | 0.024924 | 20.88 | $0.047988 | 0x35e...3eb8f |
Mar 22 08:07 AM | Sell | $0.0162 | 4.24K | 0.6155 | 2.61K | $0.029985 | 0x35e...3eb8f |
Mar 22 05:39 AM | Buy | $0.0164 | 4.24K | 0.0292 | 123.64 | $0.034777 | 0x1ab...f7168 |
Mar 22 05:39 AM | Buy | $0.0164 | 4.24K | 299.59 | 1.24M | $4.91 | 0x1ab...f7168 |
Mar 22 05:39 AM | Buy | $0.0164 | 4.02K | 2.40 | 9.64K | $0.0393 | 0x1ab...f7168 |
Mar 22 05:39 AM | Buy | $0.0164 | 4.02K | 0.0186 | 74.79 | $0.033052 | 0x97b...13205 |
Mar 22 05:39 AM | Buy | $0.0164 | 4.02K | 188.64 | 747.88K | $3.09 | 0x97b...13205 |
Mar 22 05:39 AM | Buy | $0.0164 | 3.91K | 1.43 | 5.60K | $0.0234 | 0x97b...13205 |
Mar 22 04:44 AM | Buy | $0.0164 | 3.91K | 0.0336 | 131.31 | $0.035505 | 0x57a...7b85b |
Mar 22 04:44 AM | Buy | $0.0164 | 3.91K | 343.36 | 1.31M | $5.63 | 0x57a...7b85b |
Mar 22 03:12 AM | Buy | $0.0164 | 3.74K | 0.5136 | 1.92K | $0.028426 | 0x806...ebbcc |
Mar 22 03:12 AM | Sell | $0.0164 | 3.74K | 63.94 | 239.93K | $1.05 | 0x806...ebbcc |
Mar 21 09:35 PM | Buy | $0.0169 | 3.77K | 0.021067 | 4.02 | $0.041805 | 0xee6...dd467 |
Mar 21 09:35 PM | Buy | $0.0169 | 3.77K | 10.68 | 40.21K | $0.1806 | 0xee6...dd467 |
Mar 21 09:35 PM | Buy | $0.0169 | 3.76K | 0.0830 | 312.27 | $0.021404 | 0xee6...dd467 |
Mar 21 07:46 PM | Buy | $0.0169 | 3.76K | 0.024710 | 17.72 | $0.047979 | 0x233...3ef83 |
Mar 21 07:46 PM | Sell | $0.0169 | 3.76K | 0.5887 | 2.22K | $0.029975 | 0x233...3ef83 |