imgnAI/WETH Pool
The live imgnAI/WETH price today is $0.048541, with a 24-hour trading volume of $8.81. This pair has changed -6.00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.048541
- 24h Volume
- $8.81
- 24h Buy Volume
- $3.14
- 24h Sell Volume
- $5.67
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 19.69%
- 24 Hours
- -6.00%
Tokens in this pool
Imagine AI (imgnAI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/ButtfishWETH/MOJAKWETH/NEOFORMOther Pools Trading imgnAI (Imagine AI)
imgnAI/USDC on Uniswap V4imgnAI/WETH on Uniswap V2Frequently Asked Questions
What is the 24-hour high and low price of imgnAI/WETH?
The 24-hour high price of imgnAI/WETH is $0.031088 and the 24-hour low price is $0.046434.
What is the liquidity of imgnAI/WETH today?
The total liquidity in the imgnAI/WETH pool on Uniswap V3 is No data.
When was the imgnAI/WETH pool created?
The imgnAI/WETH pool was created on August 26, 2024 on Uniswap V3 (Base).
What is the exchange rate of Imagine AI to Wrapped Ether?
1 imgnAI = 4.100100070726678e-8 WETH ($0.048541 USD).
How much Imagine AI can I purchase with 1 USD?
With 1 USD you can purchase approximately 11708.454320 imgnAI.
Recent Transactions
- : -239864880099 imgnAI for 9915000000000 WETH
- : 3725085037935 imgnAI for -155199307527261 WETH
- : 1956729375370 imgnAI for -85360558498341 WETH
- : 1755738110415 imgnAI for -78982537719771 WETH
- : 1363129610048 imgnAI for -62947070467442 WETH
- : 4516755948620 imgnAI for -219420657289956 WETH
- : 975711739136 imgnAI for -49721407456035 WETH
- : 125761622826 imgnAI for -6471733496015 WETH
- : -32973947875608 imgnAI for 1335928545095016 WETH
- : -88471222098 imgnAI for 2761023053105 WETH
| Date | Type | Price (USD) | Price (WETH) | imgnAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:33 PM | Sell | $0.048541 | 0.074101 | 239.86 | 0.059915 | $0.0205 | 0x2c4...1250f |
Feb 14 09:12 PM | Buy | $0.048549 | 0.074085 | 3.73K | 0.031552 | $0.3184 | 0xfee...28476 |
Feb 14 09:10 PM | Buy | $0.049080 | 0.074337 | 1.96K | 0.048537 | $0.1777 | 0xd11...5566b |
Feb 14 09:05 PM | Buy | $0.049380 | 0.074478 | 1.76K | 0.047899 | $0.1647 | 0xdd3...f445a |
Feb 14 09:05 PM | Buy | $0.049656 | 0.074612 | 1.36K | 0.046295 | $0.1316 | 0x1ef...5a507 |
Feb 14 09:04 PM | Buy | $0.049871 | 0.074719 | 4.52K | 0.032195 | $0.4458 | 0xf07...751cb |
Feb 14 09:00 PM | Buy | $0.031066 | 0.075103 | 975.71 | 0.044973 | $0.1040 | 0x517...5886c |
Feb 14 09:00 PM | Buy | $0.031085 | 0.075193 | 125.76 | 0.056472 | $0.0136 | 0xc3a...d324b |
Feb 14 09:00 PM | Sell | $0.031088 | 0.075204 | 32.97K | 0.021336 | $3.58 | 0x108...c9712 |
Feb 14 08:33 PM | Sell | $0.046442 | 0.073092 | 88.47 | 0.052762 | $0.025699 | 0xb15...2a111 |
Feb 14 08:33 PM | Buy | $0.046434 | 0.073088 | 4.52K | 0.031425 | $0.2906 | 0x96d...54895 |
Feb 14 05:21 PM | Buy | $0.046855 | 0.073289 | 3.01K | 0.031002 | $0.2064 | 0xe2e...51c14 |
Feb 14 04:45 PM | Buy | $0.047136 | 0.073435 | 4.01K | 0.031406 | $0.2865 | 0xc75...d9a23 |
Feb 14 06:43 AM | Buy | $0.047477 | 0.073644 | 12.36K | 0.034911 | $0.9240 | 0x5cb...fc8eb |
Feb 14 05:26 AM | Buy | $0.049086 | 0.074423 | 178.24 | 0.057815 | $0.0162 | 0x082...0ade6 |
Feb 14 05:26 AM | Sell | $0.049113 | 0.074436 | 29.80K | 0.021070 | $2.72 | 0x2cd...848eb |
Feb 13 09:56 PM | Sell | $0.045834 | 0.072847 | 3.53K | 0.049915 | $0.2059 | 0x5a9...15984 |
Feb 13 09:48 PM | Sell | $0.045572 | 0.072718 | 11.66K | 0.032975 | $0.6497 | 0xcc9...4128a |
Feb 13 09:09 PM | Sell | $0.044828 | 0.072348 | 166.91 | 0.053954 | $0.028058 | 0x50d...19081 |
Feb 13 09:09 PM | Sell | $0.044818 | 0.072343 | 2.58K | 0.046000 | $0.1241 | 0x7e8...8ec2b |
