WLFI/USDC Pool
The live WLFI/USDC price today is $0.042010, with a 24-hour trading volume of $77.06. This pair has changed -0.56% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042010
- 24h Volume
- $77.06
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $77.06
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.56%
Tokens in this pool
WLFI (WLFI) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of WLFI/USDC?
The 24-hour high price of WLFI/USDC is $0.042022 and the 24-hour low price is $0.042010.
What is the liquidity of WLFI/USDC today?
The total liquidity in the WLFI/USDC pool on Uniswap V4 is No data.
When was the WLFI/USDC pool created?
The WLFI/USDC pool was created on January 27, 2026 on Uniswap V4 (Base).
What is the exchange rate of WLFI to USD Coin?
1 WLFI = 0.00002008600217248884 USDC ($0.042010 USD).
How much WLFI can I purchase with 1 USD?
With 1 USD you can purchase approximately 49757.524213 WLFI.
Recent Transactions
- : -3.240766725922013e+21 WLFI for 64442 USDC
- : -3.9387578846080024e+23 WLFI for 7836536 USDC
- : -1.3120323072234285e+22 WLFI for 261188 USDC
- : -1.633685788925492e+24 WLFI for 32596158 USDC
- : -1.4047887720820756e+22 WLFI for 280930 USDC
- : -1.766670429178607e+24 WLFI for 35417194 USDC
- : -80744666386297450000 WLFI for 1622 USDC
- : 4.730979239008534e+22 WLFI for -970000 USDC
- : -1.0173643521011808e+22 WLFI for 204430 USDC
- : -1.279902681214779e+24 WLFI for 25764460 USDC
| Date | Type | Price (USD) | Price (USDC) | WLFI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 11:15 PM | Sell | $0.042010 | 0.042009 | 3.24K | 0.0644 | $0.0651 | 0xbd3...9c8e0 |
Feb 13 11:15 PM | Sell | $0.042010 | 0.042009 | 393.88K | 7.84 | $7.92 | 0xbd3...9c8e0 |
Feb 13 10:20 PM | Sell | $0.042012 | 0.042011 | 13.12K | 0.2612 | $0.2640 | 0x4b5...31d2a |
Feb 13 10:20 PM | Sell | $0.042013 | 0.042011 | 1.63M | 32.60 | $32.87 | 0x4b5...31d2a |
Feb 13 07:42 PM | Sell | $0.042022 | 0.042020 | 14.05K | 0.2809 | $0.2839 | 0x3c9...ee766 |
Feb 13 07:42 PM | Sell | $0.042022 | 0.042021 | 1.77M | 35.42 | $35.71 | 0x3c9...ee766 |
Feb 13 02:35 AM | Sell | $0.042032 | 0.042030 | 80.74 | 0.021622 | $0.021641 | 0x53f...1ae50 |
Feb 13 02:35 AM | Buy | $0.042032 | 0.042030 | 47.31K | 0.9700 | $0.9609 | 0x53f...1ae50 |
Feb 12 06:22 PM | Sell | $0.042031 | 0.042030 | 10.17K | 0.2044 | $0.2066 | 0x0dc...fbfb5 |
Feb 12 06:22 PM | Sell | $0.042031 | 0.042030 | 1.28M | 25.76 | $25.99 | 0x0dc...fbfb5 |
Feb 12 12:32 PM | Sell | $0.042039 | 0.042037 | 1.95K | 0.0394 | $0.0398 | 0xd4a...48d16 |
Feb 12 12:32 PM | Sell | $0.042039 | 0.042037 | 245.31K | 4.95 | $5.00 | 0xd4a...48d16 |
Feb 11 09:22 PM | Sell | $0.042040 | 0.042039 | 786.92 | 0.0159 | $0.0160 | 0x249...001b3 |
Feb 11 09:22 PM | Sell | $0.042040 | 0.042039 | 97.76K | 1.97 | $1.99 | 0x249...001b3 |
Feb 11 08:31 PM | Sell | $0.042041 | 0.042039 | 1.39K | 0.0281 | $0.0284 | 0x41b...16a6a |
Feb 11 08:31 PM | Sell | $0.042041 | 0.042039 | 174.87K | 3.53 | $3.57 | 0x41b...16a6a |
Feb 11 06:22 AM | Sell | $0.042041 | 0.042040 | 570.46 | 0.0115 | $0.0116 | 0x2c8...b8748 |
Feb 11 06:22 AM | Sell | $0.042041 | 0.042040 | 63.70K | 1.29 | $1.30 | 0x2c8...b8748 |
Feb 10 10:48 PM | Sell | $0.042042 | 0.042041 | 8.17K | 0.1651 | $0.1668 | 0x5d8...c4d38 |
Feb 10 10:48 PM | Sell | $0.042042 | 0.042041 | 1.03M | 20.82 | $21.01 | 0x5d8...c4d38 |