zoratv/WETH Pool
The live zoratv/WETH price today is $0.031262, with a 24-hour trading volume of $3.86. This pair has changed -2.34% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031262
- 24h Volume
- $3.86
- 24h Buy Volume
- $2.86
- 24h Sell Volume
- $0.9997
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 20
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- -2.34%
Tokens in this pool
zoratv (zoratv) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading zoratv (zoratv)
zoratv/USDC on Uniswap V4zoratv/USDC on Uniswap V4zoratv/USDC on Uniswap V4zoratv/zorbit on Uniswap V4Recent Transactions
- : 150731565379302200000 zoratv for -9108985738981 WETH
- : 155410082568504400000 zoratv for -9393308552113 WETH
- : 398886586501160700000 zoratv for -24116933222578 WETH
- : 40625258037238990000 zoratv for -2456826252351 WETH
- : 2.992830013262775e+21 zoratv for -181296876222645 WETH
- : 103473647173894570000 zoratv for -6278893838773 WETH
- : 3.1143834883757556e+21 zoratv for -189322027841944 WETH
- : 212864754953394550000 zoratv for -12963877970075 WETH
- : 478034740933299340000 zoratv for -29124424989582 WETH
- : 117264077030102750000 zoratv for -7146716546277 WETH
zoratv / WETH
zoratv/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | zoratv | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:14 AM | Buy | $0.031262 | 0.076104 | 150.73 | 0.059109 | $0.0190 | 0xde8...920ac |
Mar 27 03:26 AM | Buy | $0.031259 | 0.076105 | 155.41 | 0.059394 | $0.0196 | 0x793...02953 |
Mar 27 03:07 AM | Buy | $0.031261 | 0.076106 | 398.89 | 0.042412 | $0.0503 | 0xc83...56022 |
Mar 27 12:09 AM | Buy | $0.031262 | 0.076109 | 40.63 | 0.052457 | $0.025124 | 0xd49...4ab5c |
Mar 26 11:13 PM | Buy | $0.031260 | 0.076109 | 2.99K | 0.031813 | $0.3770 | 0xf2a...43e73 |
Mar 26 10:42 PM | Buy | $0.031265 | 0.076130 | 103.47 | 0.056279 | $0.0131 | 0xfb1...649b9 |
Mar 26 10:06 PM | Buy | $0.031269 | 0.076130 | 3.11K | 0.031894 | $0.3950 | 0x380...24e6c |
Mar 26 07:15 PM | Buy | $0.031257 | 0.076151 | 212.86 | 0.041297 | $0.0267 | 0xe3a...b2ecd |
Mar 26 06:55 PM | Buy | $0.031259 | 0.076153 | 478.03 | 0.042913 | $0.0601 | 0xce7...c5112 |
Mar 26 06:32 PM | Buy | $0.031257 | 0.076156 | 117.26 | 0.057147 | $0.0147 | 0x098...e7555 |
Mar 26 06:27 PM | Sell | $0.031253 | 0.076157 | 7.96K | 0.034926 | $0.9969 | 0x7eb...f4e13 |
Mar 26 06:10 PM | Buy | $0.031250 | 0.076102 | 130.78 | 0.057901 | $0.0163 | 0xfff...3836f |
Mar 26 04:55 PM | Buy | $0.031259 | 0.076103 | 322.90 | 0.041952 | $0.0406 | 0xc1a...a2426 |
Mar 26 04:23 PM | Buy | $0.031262 | 0.076105 | 201.06 | 0.041216 | $0.0254 | 0x35d...b6506 |
Mar 26 02:51 PM | Buy | $0.031268 | 0.076107 | 4.11K | 0.032488 | $0.5203 | 0xf91...aba61 |
Mar 26 02:40 PM | Buy | $0.031275 | 0.076135 | 227.71 | 0.041384 | $0.0290 | 0x536...a3d4e |
Mar 26 01:29 PM | Buy | $0.031274 | 0.076136 | 53.67 | 0.053261 | $0.026836 | 0xc8b...c193b |
Mar 26 12:36 PM | Buy | $0.031268 | 0.076137 | 58.83 | 0.053574 | $0.027460 | 0x5cf...eec2b |
Mar 26 12:01 PM | Buy | $0.031270 | 0.076137 | 8.99K | 0.035489 | $1.14 | 0x936...552cf |
Mar 26 10:48 AM | Buy | $0.031288 | 0.076199 | 333.78 | 0.042049 | $0.0430 | 0x15a...c4f3c |
