WETH/LMTS Pool
The live WETH/LMTS price today is $2.34K, with a 24-hour trading volume of $0.0318. This pair has changed 3.05% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.34K
- 24h Volume
- $0.0318
- 24h Buy Volume
- $0.0318
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.05%
Tokens in this pool
Wrapped Ether (WETH) Limitless Official Token (LMTS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCSalary/JOBSEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 6998702743828 WETH for -109528834425219570 LMTS
- : 7301902715827 WETH for -107458429650913940 LMTS
- : -199489096737 WETH for 2831673769889118 LMTS
- : 17401104250253 WETH for -231856908436496260 LMTS
- : -4851017 WETH for 59898433280 LMTS
- : -4769765 WETH for 58895171052 LMTS
- : -4478856 WETH for 55303140372 LMTS
- : -4478859 WETH for 55303179337 LMTS
- : -2289105 WETH for 28264967737 LMTS
- : 10049069417956 WETH for -120132072111264220 LMTS
WETH / LMTS
WETH/LMTS Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (LMTS) | WETH | LMTS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:20 PM | Buy | $2.34K | 15.65K | 0.056999 | 0.1095 | $0.0164 | 0x2b0...33bcc |
Mar 16 10:10 AM | Buy | $2.27K | 14.72K | 0.057302 | 0.1075 | $0.0166 | 0x54f...3cfa8 |
Mar 15 12:14 PM | Sell | $2.12K | 14.19K | 0.061995 | 0.022832 | $0.034222 | 0xe38...b65ce |
Mar 13 12:37 PM | Buy | $2.13K | 13.32K | 0.041741 | 0.2319 | $0.0371 | 0xe03...6706f |
Mar 10 10:51 PM | Sell | $2.03K | 12.35K | 0.0114852 | 0.075990 | $0.089845 | 0xadd...d755e |
Mar 10 10:38 PM | Sell | $2.02K | 12.35K | 0.0114770 | 0.075890 | $0.089656 | 0x7cb...f942c |
Mar 10 09:20 PM | Sell | $2.04K | 12.35K | 0.0114479 | 0.075531 | $0.089135 | 0x918...64b38 |
Mar 10 09:20 PM | Sell | $2.04K | 12.35K | 0.0114479 | 0.075531 | $0.089135 | 0xf98...2661a |
Mar 10 09:20 PM | Sell | $2.04K | 12.35K | 0.0112290 | 0.072827 | $0.084669 | 0x2bd...87570 |
Mar 10 08:59 PM | Buy | $2.04K | 11.95K | 0.041005 | 0.1201 | $0.0205 | 0x191...568b3 |
Mar 10 12:01 PM | Buy | $2.06K | 8.97K | 0.047548 | 0.6769 | $0.1556 | 0x8b3...b46fd |
Mar 10 12:01 PM | Sell | $2.06K | 8.82K | 0.047280 | 0.6421 | $0.1501 | 0x894...47378 |
