USDGLO/USDN Pool
The live USDGLO/USDN price today is $1.00, with a 24-hour trading volume of $30.91. This pair has changed 0.03% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $30.91
- 24h Buy Volume
- $0.7202
- 24h Sell Volume
- $30.19
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Glo Dollar (USDGLO) USD Network (USDN)Related Pools on Base
ON432HZ/AIWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/cbBTCCatFu/frenWETH/USDCUSDC/cbBTCcbBTC/EDGEVIRTUAL/WETHOther Pools Trading USDGLO (Glo Dollar)
USDGLO/USDC on Uniswap V3USDGLO/USDC on Ubeswap v3USDGLO/cUSD on Carbon DeFiUSDGLO/G$ on Uniswap V3USDGLO/cUSD on Uniswap V3USDGLO/SBC on Uniswap V3Recent Transactions
- : -11333403387978628 USDGLO for 11370 USDN
- : -723752077081004200 USDGLO for 725993 USDN
- : 718693431437824300 USDGLO for -720774 USDN
- : -4126684051197615000 USDGLO for 4139240 USDN
- : -25265669203514876000 USDGLO for 25330996 USDN
- : 423655575530825700 USDGLO for -424502 USDN
- : 10027873568083124000 USDGLO for -10049547 USDN
- : 381454776106778700 USDGLO for -382340 USDN
- : 164113032730154400 USDGLO for -164495 USDN
- : 14643472161469006000 USDGLO for -14680985 USDN
USDGLO / USDN
USDGLO/USDN Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDN) | USDGLO | USDN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:13 PM | Sell | $1.00 | 1.00 | 0.0113 | 0.0114 | $0.0114 | 0x762...10bda |
Mar 4 05:07 AM | Sell | $1.00 | 1.00 | 0.7238 | 0.7260 | $0.7259 | 0xb33...fd35c |
Mar 4 04:51 AM | Buy | $1.00 | 1.00 | 0.7187 | 0.7208 | $0.7208 | 0x3e5...8b267 |
Mar 4 04:28 AM | Sell | $1.00 | 1.00 | 4.13 | 4.14 | $4.14 | 0x6a1...60347 |
Mar 4 04:28 AM | Sell | $1.00 | 1.00 | 25.27 | 25.33 | $25.34 | 0x7bb...6e90d |
Mar 3 07:45 PM | Buy | $1.00 | 1.00 | 0.4237 | 0.4245 | $0.4245 | 0x071...66cfd |
Mar 3 07:45 PM | Buy | $1.00 | 1.00 | 10.03 | 10.05 | $10.05 | 0xf44...64004 |
Mar 3 07:31 PM | Buy | $1.00 | 1.00 | 0.3815 | 0.3823 | $0.3824 | 0x6ad...e3980 |
Mar 3 07:31 PM | Buy | $1.00 | 1.00 | 0.1641 | 0.1645 | $0.1645 | 0x21f...7bf6e |
Mar 3 07:20 PM | Buy | $1.00 | 1.00 | 14.64 | 14.68 | $14.68 | 0x068...bf5db |
Mar 3 07:20 PM | Buy | $1.00 | 1.00 | 2.90 | 2.90 | $2.90 | 0x292...c18d4 |
Mar 2 08:11 PM | Sell | $1.00 | 1.00 | 1.01 | 1.01 | $1.01 | 0xe0c...27ca2 |
Mar 2 04:14 PM | Sell | $1.00 | 1.00 | 107.10 | 107.24 | $107.41 | 0xf18...bdf35 |
Mar 2 03:23 PM | Buy | $0.9996 | 0.9996 | 1.00 | 0.9996 | $0.9997 | 0xecb...b672a |
Mar 2 02:51 PM | Buy | $0.9997 | 0.9997 | 1.00 | 1.00 | $1.00 | 0xca3...15fc0 |
Mar 1 08:53 PM | Sell | $0.9997 | 0.9997 | 10.09 | 10.08 | $10.08 | 0x452...09fef |
