cbETH/USD+ Pool
The live cbETH/USD+ price today is $2.53K, with a 24-hour trading volume of $3.63. This pair has changed 5.65% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.53K
- 24h Volume
- $3.63
- 24h Buy Volume
- $0.2249
- 24h Sell Volume
- $3.41
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.65%
Tokens in this pool
Coinbase Wrapped Staked ETH (cbETH) USD+ (USD+)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading cbETH (Coinbase Wrapped Staked ETH)
cbETH/WETH on Aerodrome SlipStreamcbETH/WETH on PancakeSwap V3cbETH/cbBTC on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/WETH on Alien Base V3cbETH/SPECTRA on AerodromecbETH/VCNT on Uniswap V3cbETH/SPX on Uniswap V3cbETH/WETH on SwapBased V3Recent Transactions
- : 88854756198720 cbETH for -225111 USD+
- : -267974184727844 cbETH for 676170 USD+
- : -402435277393041 cbETH for 999533 USD+
- : -219961265395559 cbETH for 538409 USD+
- : -374004743618730 cbETH for 902929 USD+
- : -115697345214397 cbETH for 276172 USD+
- : 120517976672538 cbETH for -287652 USD+
- : 290363206195601 cbETH for -699651 USD+
- : 31106337373042 cbETH for -75512 USD+
- : 6221197529704 cbETH for -15115 USD+
cbETH / USD+
cbETH/USD+ Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USD+) | cbETH | USD+ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:37 AM | Buy | $2.53K | 2.53K | 0.048886 | 0.2251 | $0.2247 | 0xb15...e0408 |
Mar 16 05:14 AM | Sell | $2.54K | 2.54K | 0.032680 | 0.6762 | $0.6804 | 0xaff...93516 |
Mar 16 03:32 AM | Sell | $2.51K | 2.51K | 0.034025 | 0.9995 | $1.01 | 0xcbf...35c3a |
Mar 15 11:03 PM | Sell | $2.46K | 2.46K | 0.032200 | 0.5384 | $0.5411 | 0x03e...91986 |
Mar 15 10:39 PM | Sell | $2.44K | 2.43K | 0.033741 | 0.9029 | $0.9107 | 0x32b...bed66 |
Mar 15 10:11 PM | Sell | $2.39K | 2.39K | 0.031157 | 0.2762 | $0.2769 | 0x9ae...1e6c0 |
Mar 13 05:57 PM | Buy | $2.38K | 2.38K | 0.031206 | 0.2877 | $0.2869 | 0x50b...56d0a |
Mar 13 04:04 PM | Buy | $2.39K | 2.39K | 0.032904 | 0.6997 | $0.6950 | 0x528...1584d |
Mar 13 03:47 PM | Buy | $2.43K | 2.43K | 0.043111 | 0.0755 | $0.0755 | 0x738...d1709 |
Mar 13 03:39 PM | Buy | $2.43K | 2.43K | 0.056222 | 0.0151 | $0.0151 | 0x75d...0cda5 |
Mar 13 03:38 PM | Buy | $2.43K | 2.43K | 0.044355 | 0.1059 | $0.1058 | 0x647...ee814 |
Mar 13 03:38 PM | Buy | $2.44K | 2.44K | 0.056222 | 0.0152 | $0.0151 | 0x206...109ef |
Mar 13 03:36 PM | Buy | $2.44K | 2.44K | 0.042489 | 0.0606 | $0.0606 | 0x1cb...3aa6c |
Mar 13 03:36 PM | Buy | $2.44K | 2.44K | 0.041867 | 0.0455 | $0.0455 | 0x562...e417d |
Mar 13 02:59 PM | Buy | $2.44K | 2.44K | 0.048649 | 0.2115 | $0.2111 | 0x93c...fe004 |
Mar 13 02:58 PM | Buy | $2.45K | 2.45K | 0.042472 | 0.0606 | $0.0606 | 0xe6f...fc2e8 |
Mar 13 02:50 PM | Buy | $2.45K | 2.45K | 0.031104 | 0.2715 | $0.2708 | 0xe17...a7db3 |
Mar 13 01:19 PM | Sell | $2.47K | 2.47K | 0.034968 | 1.21 | $1.23 | 0x2bc...40dc3 |
Mar 13 01:12 PM | Sell | $2.41K | 2.41K | 0.031095 | 0.2632 | $0.2638 | 0xf17...87ee1 |
Mar 13 12:37 PM | Sell | $2.40K | 2.40K | 0.031575 | 0.3762 | $0.3775 | 0x760...6f79d |
