ZORA/pepebonk Pool
The live ZORA/pepebonk price today is $0.0220, with a 24-hour trading volume of $1.28. This pair has changed -0.39% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $1.28
- 24h Buy Volume
- $1.08
- 24h Sell Volume
- $0.1964
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.39%
Tokens in this pool
Zora (ZORA) pepebonk (pepebonk)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCVIRTUAL/WETHEURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/pepebonk?
The 24-hour high price of ZORA/pepebonk is $0.0222 and the 24-hour low price is $0.0220.
What is the liquidity of ZORA/pepebonk today?
The total liquidity in the ZORA/pepebonk pool on Uniswap V4 is No data.
When was the ZORA/pepebonk pool created?
The ZORA/pepebonk pool was created on June 21, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to pepebonk?
1 ZORA = 1502.1204753091997 pepebonk ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.546906 ZORA.
Recent Transactions
- : 4269877798214347000 ZORA for -6.688430557623324e+21 pepebonk
- : 36997358669076160 ZORA for -57286555901554830000 pepebonk
- : 794107162092029700 ZORA for -1.2263544894141117e+21 pepebonk
- : 43021836537641180000 ZORA for -6.521342914774914e+22 pepebonk
- : 6525449093610561 ZORA for -9820245508234658000 pepebonk
- : 334502364140781440 ZORA for -503369541823876400000 pepebonk
- : 21192959393163 ZORA for -31890080238188776 pepebonk
- : -9038855151835225000 ZORA for 1.2815732552936509e+22 pepebonk
- : 1083274983580522 ZORA for -1634736325276169700 pepebonk
- : 55517557474110856 ZORA for -83779030104293360000 pepebonk
| Date | Type | Price (USD) | Price (pepebonk) | ZORA | pepebonk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:12 AM | Buy | $0.0220 | 1.54K | 4.27 | 6.69K | $0.0937 | 0x8ab...697f2 |
Feb 15 07:12 AM | Buy | $0.0220 | 1.50K | 0.0370 | 57.29 | $0.038123 | 0x8ab...697f2 |
Feb 14 10:34 PM | Buy | $0.0222 | 1.50K | 0.7941 | 1.23K | $0.0176 | 0x067...29d81 |
Feb 14 10:34 PM | Buy | $0.0222 | 1.49K | 43.02 | 65.21K | $0.9534 | 0x067...29d81 |
Feb 14 10:34 PM | Buy | $0.0222 | 1.46K | 0.026526 | 9.82 | $0.031447 | 0x067...29d81 |
Feb 14 10:34 PM | Buy | $0.0222 | 1.46K | 0.3345 | 503.37 | $0.027413 | 0x067...29d81 |
Feb 14 05:41 PM | Buy | $0.0220 | 1.46K | 0.042120 | 0.0319 | $0.064672 | 0x7f9...bb3d8 |
Feb 14 05:41 PM | Sell | $0.0220 | 1.46K | 9.04 | 12.82K | $0.1992 | 0x7f9...bb3d8 |
Feb 14 07:27 AM | Buy | $0.0216 | 1.46K | 0.021084 | 1.63 | $0.042337 | 0xeb0...50b9c |
Feb 14 07:27 AM | Buy | $0.0216 | 1.46K | 0.0555 | 83.78 | $0.021198 | 0xeb0...50b9c |
Feb 14 07:27 AM | Buy | $0.0216 | 1.46K | 0.041336 | 0.0202 | $0.062881 | 0xeb0...50b9c |
Feb 14 07:27 AM | Sell | $0.0216 | 1.46K | 6.92 | 9.83K | $0.1492 | 0xeb0...50b9c |
Feb 14 07:15 AM | Buy | $0.0216 | 1.47K | 0.036833 | 1.03 | $0.041475 | 0x5bc...e70a9 |
Feb 14 07:15 AM | Buy | $0.0216 | 1.47K | 0.0348 | 52.56 | $0.037500 | 0x5bc...e70a9 |
Feb 14 07:15 AM | Buy | $0.0216 | 1.47K | 0.032726 | 0.4122 | $0.055882 | 0x5bc...e70a9 |
Feb 14 07:15 AM | Sell | $0.0216 | 1.47K | 4.61 | 6.57K | $0.0996 | 0x5bc...e70a9 |
Feb 13 10:52 PM | Buy | $0.0216 | 1.47K | 0.0140 | 21.13 | $0.033017 | 0x06e...0297b |
Feb 13 10:52 PM | Buy | $0.0216 | 1.47K | 0.5317 | 805.23 | $0.0115 | 0x06e...0297b |
Feb 13 10:52 PM | Buy | $0.0216 | 1.47K | 0.1836 | 277.94 | $0.023969 | 0x06e...0297b |
Feb 13 10:52 PM | Sell | $0.0216 | 1.47K | 30.32 | 43.61K | $0.6555 | 0x06e...0297b |
