ETH/hDRB Pool
The live ETH/hDRB price today is $2.12K, with a 24-hour trading volume of $149.75. This pair has changed 0.86% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $149.75
- 24h Buy Volume
- $56.04
- 24h Sell Volume
- $93.71
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.86%
Tokens in this pool
Ether (ETH) Hyped DRB (hDRB)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 15348186385486832 ETH for -1.5650411224984638e+23 hDRB
- : 8004699554411025 ETH for -8.01536e+22 hDRB
- : 3016158703061584 ETH for -2.994572611549207e+22 hDRB
- : -6354239002767596 ETH for 6.198868466724116e+22 hDRB
- : -5552843193424930 ETH for 5.466636129892119e+22 hDRB
- : -2694182257745765 ETH for 2.6692001428632936e+22 hDRB
- : -5421501778603400 ETH for 5.404939533267847e+22 hDRB
- : -11918482104354856 ETH for 1.204288186880146e+23 hDRB
- : -12471104867488888 ETH for 1.284350847526885e+23 hDRB
- : 2666590173710360 ETH for -2.823524797262736e+22 hDRB
ETH / hDRB
ETH/hDRB Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (hDRB) | ETH | hDRB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:13 PM | Buy | $2.12K | 10.22M | 0.0153 | 156.50K | $32.50 | 0xc21...8b9c4 |
Apr 1 12:29 PM | Buy | $2.13K | 9.97M | 0.028005 | 80.15K | $17.08 | 0x80f...a111f |
Apr 1 12:22 PM | Buy | $2.13K | 9.85M | 0.023017 | 29.95K | $6.44 | 0xd5a...e4766 |
Apr 1 06:44 AM | Sell | $2.15K | 9.81M | 0.026355 | 61.99K | $13.64 | 0x1c6...fa4fe |
Apr 1 06:42 AM | Sell | $2.14K | 9.90M | 0.025553 | 54.67K | $11.90 | 0xab5...6576e |
Apr 1 05:48 AM | Sell | $2.13K | 9.99M | 0.022695 | 26.69K | $5.73 | 0x4fa...17c04 |
Mar 31 10:20 PM | Sell | $2.10K | 10.03M | 0.025422 | 54.05K | $11.37 | 0x0b7...ec8e5 |
Mar 31 10:09 PM | Sell | $2.10K | 10.11M | 0.0119 | 120.43K | $25.02 | 0xc76...0a576 |
Mar 31 10:09 PM | Sell | $2.10K | 10.30M | 0.0125 | 128.44K | $26.19 | 0x519...f1d8f |
Mar 29 04:31 PM | Buy | $2.00K | 10.50M | 0.022667 | 28.24K | $5.32 | 0x220...67d14 |
Mar 27 07:52 PM | Buy | $1.99K | 10.46M | 0.023318 | 34.96K | $6.60 | 0xadc...51f43 |
Mar 27 07:50 PM | Buy | $1.99K | 10.41M | 0.026634 | 69.35K | $13.19 | 0xa16...81435 |
Mar 27 07:44 PM | Buy | $1.99K | 10.30M | 0.023614 | 37.47K | $7.19 | 0xf6c...43443 |
Mar 27 07:39 PM | Buy | $1.99K | 10.24M | 0.027618 | 78.31K | $15.14 | 0x7b1...1c001 |
Mar 27 12:13 PM | Buy | $1.99K | 10.12M | 0.029563 | 96.99K | $19.04 | 0xd17...2c3b7 |
Mar 27 12:12 PM | Buy | $1.99K | 9.97M | 0.027634 | 76.40K | $15.20 | 0x325...e8a32 |
Mar 27 12:12 PM | Buy | $1.99K | 9.85M | 0.025377 | 53.27K | $10.71 | 0x7e3...4713e |
Mar 27 12:12 PM | Buy | $1.99K | 9.77M | 0.022878 | 28.34K | $5.73 | 0x04f...6a37c |
Mar 27 11:54 AM | Buy | $1.99K | 9.73M | 0.027193 | 70.28K | $14.33 | 0x49e...2868a |
Mar 27 06:05 AM | Buy | $2.06K | 9.62M | 0.026348 | 61.38K | $13.07 | 0xe15...933d7 |
Mar 27 04:16 AM | Buy | $2.05K | 9.53M | 0.022903 | 27.88K | $5.94 | 0x80b...bdde7 |
Mar 27 12:28 AM | Sell | $2.06K | 9.49M | 0.028551 | 80.82K | $17.63 | 0x182...c7d91 |
Mar 27 12:28 AM | Sell | $2.06K | 9.61M | 0.0103 | 99.22K | $21.34 | 0xaba...2305e |
Mar 27 12:25 AM | Sell | $2.06K | 9.76M | 0.0124 | 121.01K | $25.58 | 0x496...253c2 |
Mar 27 12:25 AM | Sell | $2.06K | 9.95M | 0.024654 | 45.99K | $9.60 | 0xc28...ad19e |
Mar 26 10:56 PM | Sell | $2.06K | 10.02M | 0.029488 | 94.79K | $19.57 | 0xe47...3fc2c |
Mar 26 10:53 PM | Sell | $2.06K | 10.17M | 0.025617 | 56.77K | $11.59 | 0xa45...4d4ac |
Mar 26 10:53 PM | Sell | $2.06K | 10.26M | 0.023032 | 30.85K | $6.25 | 0xf5c...cb2f1 |
Mar 26 10:28 PM | Sell | $2.06K | 10.30M | 0.0119 | 123.05K | $24.66 | 0x5ba...b694d |
Mar 26 08:44 PM | Sell | $2.07K | 10.50M | 0.027581 | 79.27K | $15.68 | 0x156...8e2a4 |
Mar 26 08:44 PM | Sell | $2.07K | 10.63M | 0.0111 | 117.90K | $22.99 | 0x11e...49ec3 |
Mar 26 08:44 PM | Sell | $2.07K | 10.82M | 0.039139 | 9.79K | $1.89 | 0x428...6432b |
Mar 26 07:26 PM | Sell | $2.04K | 10.83M | 0.049768 | 1.05K | $0.1995 | 0x878...98af1 |
Mar 26 03:32 PM | Buy | $2.06K | 10.83M | 0.029001 | 97.77K | $18.56 | 0xd79...8ef21 |
Mar 26 03:05 PM | Buy | $2.07K | 10.68M | 0.025569 | 59.79K | $11.55 | 0xbdf...e783e |
Mar 25 11:51 PM | Sell | $2.17K | 10.58M | 0.025653 | 59.48K | $12.27 | 0xae7...bf0aa |