RATHEAD/MT Pool
The live RATHEAD/MT price today is $0.042895, with a 24-hour trading volume of $1.55. This pair has changed -0.16% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042895
- 24h Volume
- $1.55
- 24h Buy Volume
- $0.8228
- 24h Sell Volume
- $0.7260
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
rathead (RATHEAD) Mint Token (MT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCSalary/JOBSWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHEURC/USDCmsUSD/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHRecent Transactions
- : 6.425699177973559e+21 RATHEAD for -62060218910000000000 MT
- : -2.5099952201374596e+22 RATHEAD for 244001733771408800000 MT
- : 2.224431634677966e+22 RATHEAD for -216505497086507840000 MT
- : 1.2609134202765493e+22 RATHEAD for -121202482980000000000 MT
- : 2.8773346010841857e+22 RATHEAD for -272543168556461620000 MT
- : -2.080326871927879e+22 RATHEAD for 196452945815517920000 MT
- : -2.407299901171482e+22 RATHEAD for 230983445229943780000 MT
- : 1.955164669592656e+22 RATHEAD for -187939588514198780000 MT
- : 2.030963529211956e+21 RATHEAD for -19372831040000000000 MT
- : -2.3573153567122202e+22 RATHEAD for 226548671337613920000 MT
RATHEAD / MT
RATHEAD/MT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MT) | RATHEAD | MT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:31 PM | Buy | $0.042895 | 0.029680 | 6.43K | 62.06 | $0.1860 | 0x12c...1bca2 |
Mar 16 08:20 PM | Sell | $0.042882 | 0.029635 | 25.10K | 244.00 | $0.7232 | 0xa86...0eeb3 |
Mar 16 08:13 AM | Buy | $0.042900 | 0.029811 | 22.24K | 216.51 | $0.6449 | 0xb3d...9d148 |
Mar 15 03:52 PM | Buy | $0.042757 | 0.029655 | 12.61K | 121.20 | $0.3476 | 0x43f...a3189 |
Mar 15 11:28 AM | Buy | $0.042761 | 0.029569 | 28.77K | 272.54 | $0.7942 | 0x227...48d53 |
Mar 15 04:43 AM | Sell | $0.042690 | 0.029376 | 20.80K | 196.45 | $0.5594 | 0xc0e...6d3fb |
Mar 15 04:20 AM | Sell | $0.042726 | 0.029515 | 24.07K | 230.98 | $0.6561 | 0x020...1d58c |
Mar 14 11:09 AM | Buy | $0.042716 | 0.029679 | 19.55K | 187.94 | $0.5310 | 0x4c4...afb01 |
Mar 14 03:45 AM | Buy | $0.042696 | 0.029545 | 2.03K | 19.37 | $0.0547 | 0x016...b024a |
Mar 13 02:20 PM | Sell | $0.042811 | 0.029531 | 23.57K | 226.55 | $0.6625 | 0x35f...4f4d8 |
Mar 13 12:16 AM | Buy | $0.042753 | 0.029693 | 204.14 | 1.98 | $0.025620 | 0xcef...bd5c2 |
Mar 12 10:52 AM | Sell | $0.042705 | 0.029692 | 20.94K | 204.44 | $0.5663 | 0xae0...15b6d |
Mar 12 10:17 AM | Sell | $0.042679 | 0.029839 | 34.15K | 340.17 | $0.9148 | 0xc9e...36040 |
Mar 12 10:11 AM | Buy | $0.042896 | 0.0101 | 105.10K | 1.02K | $3.04 | 0xff0...d8e1c |
Mar 12 06:00 AM | Buy | $0.042656 | 0.029353 | 26.37K | 244.43 | $0.7003 | 0x63c...0b079 |
Mar 11 02:03 AM | Buy | $0.042722 | 0.029182 | 20.14K | 183.63 | $0.5480 | 0xa6d...89379 |
Mar 10 03:44 AM | Buy | $0.042744 | 0.029054 | 33.54K | 300.25 | $0.9201 | 0x9ec...88af7 |