WETH/DOTA Pool
The live WETH/DOTA price today is $2.13K, with a 24-hour trading volume of $5.27K. This pair has changed 1.56% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $5.27K
- 24h Buy Volume
- $2.79K
- 24h Sell Volume
- $2.49K
- Liquidity
- No data
- 24h Transactions
- 783
- 24h Buys
- 452
- 24h Sells
- 331
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- -0.14%
- 24 Hours
- 1.56%
Tokens in this pool
Wrapped Ether (WETH) Defense of the Agents (DOTA)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/CHECKOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 32517061287887 WETH for -1.4092183782748972e+22 DOTA
- : 2710758815182719 WETH for -1.1864888223610118e+24 DOTA
- : 5499968516314 WETH for -2.4310653116904317e+21 DOTA
- : -1570182146272358 WETH for 7.04093097481012e+23 DOTA
- : 9999126310240 WETH for -4.36951787729554e+21 DOTA
- : 164228501466 WETH for -71768841587001180000 DOTA
- : 506937468374830 WETH for -2.2194117476960657e+23 DOTA
- : 15051715680198 WETH for -6.602204487509387e+21 DOTA
- : 1607179306078306 WETH for -7.091266884583986e+23 DOTA
- : 2335315751934856 WETH for -1.045309574798828e+24 DOTA
WETH / DOTA
WETH/DOTA Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (DOTA) | WETH | DOTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:23 PM | Buy | $2.13K | 437.70M | 0.043252 | 14.09K | $0.0692 | 0x671...34e30 |
Apr 1 07:19 PM | Buy | $2.13K | 437.81M | 0.022711 | 1.19M | $5.77 | 0x853...7c715 |
Apr 1 07:16 PM | Buy | $2.13K | 446.47M | 0.055500 | 2.43K | $0.0117 | 0xf4b...0df96 |
Apr 1 07:15 PM | Sell | $2.13K | 446.49M | 0.021571 | 704.09K | $3.34 | 0x07f...f6e73 |
Apr 1 07:15 PM | Buy | $2.13K | 441.39M | 0.0510000 | 4.37K | $0.0213 | 0xc67...c4d35 |
Apr 1 07:14 PM | Buy | $2.13K | 441.42M | 0.061643 | 71.77 | $0.033501 | 0xf32...af321 |
Apr 1 07:14 PM | Buy | $2.13K | 441.42M | 0.035070 | 221.94K | $1.08 | 0x408...d67da |
Apr 1 07:14 PM | Buy | $2.13K | 443.04M | 0.041506 | 6.60K | $0.0321 | 0x7a0...868d1 |
Apr 1 07:11 PM | Buy | $2.13K | 443.09M | 0.021608 | 709.13K | $3.42 | 0xd36...49fe7 |
Apr 1 07:05 PM | Buy | $2.13K | 448.29M | 0.022336 | 1.05M | $4.98 | 0xad5...86db9 |
Apr 1 07:04 PM | Sell | $2.13K | 456.01M | 0.021720 | 786.79K | $3.66 | 0x5ae...b63fd |
Apr 1 07:02 PM | Sell | $2.13K | 450.25M | 0.021121 | 507.67K | $2.39 | 0xc83...c89a7 |
Apr 1 06:57 PM | Buy | $2.13K | 446.55M | 0.034158 | 184.06K | $0.8839 | 0x22d...63307 |
Apr 1 06:57 PM | Buy | $2.13K | 447.90M | 0.0366 | 18.71M | $77.78 | 0x59c...f6d95 |
Apr 1 06:57 PM | Sell | $2.13K | 596.00M | 0.0371 | 19.28M | $78.79 | 0x908...5730e |
Apr 1 06:56 PM | Buy | $2.13K | 445.16M | 0.036521 | 288.03K | $1.39 | 0x162...d4888 |
Apr 1 06:56 PM | Buy | $2.13K | 447.27M | 0.0725 | 44.28M | $154.23 | 0xff0...ed701 |
Apr 1 06:56 PM | Sell | $2.13K | 918.28M | 0.0724 | 44.99M | $153.92 | 0xf26...f0b6f |
Apr 1 06:56 PM | Buy | $2.13K | 445.37M | 0.0726 | 44.09M | $154.38 | 0x811...31299 |
Apr 1 06:56 PM | Sell | $2.13K | 879.26M | 0.0725 | 44.79M | $154.07 | 0x7c1...d77c2 |
Apr 1 06:56 PM | Buy | $2.13K | 443.49M | 0.0727 | 43.91M | $154.57 | 0x518...a0391 |
Apr 1 06:56 PM | Sell | $2.13K | 873.56M | 0.0725 | 44.61M | $154.25 | 0x809...329ef |
Apr 1 06:56 PM | Buy | $2.13K | 441.63M | 0.0675 | 39.32M | $143.46 | 0x183...a4176 |
Apr 1 06:56 PM | Sell | $2.13K | 811.05M | 0.0733 | 42.56M | $155.90 | 0x9f0...a4c5e |
Apr 1 06:55 PM | Sell | $2.13K | 421.32M | 0.022611 | 1.10M | $5.56 | 0x019...10415 |
Apr 1 06:53 PM | Sell | $2.13K | 413.59M | 0.022414 | 999.94K | $5.14 | 0x821...5be0f |
Apr 1 06:53 PM | Sell | $2.13K | 406.63M | 0.024180 | 1.69M | $8.90 | 0x66f...08067 |
Apr 1 06:48 PM | Sell | $2.13K | 394.99M | 0.028448 | 3.27M | $18.00 | 0xfac...feab6 |
Apr 1 06:47 PM | Sell | $2.13K | 372.93M | 0.022076 | 776.53K | $4.42 | 0xcff...0bd3e |
Apr 1 06:45 PM | Sell | $2.13K | 367.79M | 0.054094 | 1.52K | $0.028727 | 0x6cb...803de |
Apr 1 06:35 PM | Sell | $2.13K | 367.78M | 0.025958 | 2.17M | $12.68 | 0x12d...9b573 |
Apr 1 06:34 PM | Sell | $2.13K | 353.61M | 0.037508 | 267.49K | $1.60 | 0xd6f...1334e |
Apr 1 06:34 PM | Sell | $2.13K | 351.89M | 0.021508 | 533.33K | $3.21 | 0xd6f...1334e |
Apr 1 06:34 PM | Buy | $2.13K | 348.45M | 0.027017 | 2.48M | $14.93 | 0x72f...55db9 |
Apr 1 06:33 PM | Buy | $2.13K | 364.69M | 0.024000 | 1.46M | $8.51 | 0xdfb...14710 |
Apr 1 06:27 PM | Sell | $2.13K | 374.46M | 0.024950 | 1.84M | $10.54 | 0xbbf...9ba71 |
Apr 1 06:27 PM | Sell | $2.13K | 362.31M | 0.036962 | 254.19K | $1.48 | 0xab5...3c45f |
Apr 1 06:27 PM | Buy | $2.13K | 360.65M | 0.025158 | 1.87M | $10.98 | 0xec2...f0728 |
Apr 1 06:27 PM | Buy | $2.13K | 373.11M | 0.029747 | 3.72M | $20.75 | 0x678...ef69d |
Apr 1 06:25 PM | Buy | $2.13K | 398.48M | 0.023172 | 1.26M | $6.74 | 0x655...4f753 |
Apr 1 06:23 PM | Sell | $2.13K | 407.29M | 0.022734 | 1.11M | $5.82 | 0xcef...7f170 |
Apr 1 06:23 PM | Sell | $2.13K | 399.60M | 0.024570 | 1.82M | $9.73 | 0x5bd...4a9e1 |
Apr 1 06:22 PM | Sell | $2.13K | 387.22M | 0.032309 | 90.22K | $0.4914 | 0xc8d...e4d8d |
Apr 1 06:22 PM | Buy | $2.13K | 386.61M | 0.024737 | 1.84M | $10.08 | 0xc9c...d79e5 |
Apr 1 06:20 PM | Sell | $2.13K | 399.30M | 0.039293 | 373.59K | $1.98 | 0xa23...aedee |
Apr 1 06:20 PM | Sell | $2.13K | 396.73M | 0.022386 | 948.29K | $5.09 | 0xd1b...fc203 |
Apr 1 06:20 PM | Buy | $2.13K | 390.27M | 0.021485 | 576.59K | $3.16 | 0x3b1...c67e7 |
Apr 1 06:20 PM | Buy | $2.13K | 394.23M | 0.022417 | 950.98K | $5.15 | 0x604...84d25 |
Apr 1 06:19 PM | Sell | $2.13K | 400.82M | 0.024000 | 1.60M | $8.51 | 0xa1d...2c791 |
Apr 1 06:19 PM | Buy | $2.13K | 389.90M | 0.022750 | 1.07M | $5.85 | 0xa45...4dc79 |
Apr 1 06:19 PM | Buy | $2.13K | 397.28M | 0.023515 | 1.40M | $7.48 | 0xa44...ecd94 |
Apr 1 06:18 PM | Sell | $2.13K | 407.02M | 0.038238 | 337.69K | $1.75 | 0xcf5...43ab8 |
Apr 1 06:18 PM | Sell | $2.13K | 404.68M | 0.038631 | 351.75K | $1.84 | 0xea8...0608f |
Apr 1 06:16 PM | Buy | $2.13K | 402.26M | 0.024774 | 1.93M | $10.17 | 0x793...6fb30 |
Apr 1 06:12 PM | Buy | $2.13K | 415.83M | 0.034547 | 187.48K | $0.9697 | 0xbb4...180dc |
Apr 1 06:06 PM | Sell | $2.13K | 417.16M | 0.021974 | 825.90K | $4.21 | 0xa5a...de5a7 |
Apr 1 06:03 PM | Sell | $2.13K | 411.38M | 0.021394 | 576.15K | $2.97 | 0xca1...07b1f |
Apr 1 06:01 PM | Buy | $2.13K | 407.37M | 0.023133 | 1.28M | $6.69 | 0x006...ab920 |
Apr 1 06:01 PM | Sell | $2.14K | 416.37M | 0.024147 | 1.72M | $8.85 | 0xdd2...45820 |
Apr 1 06:00 PM | Buy | $2.14K | 404.41M | 0.021317 | 529.38K | $2.81 | 0xb93...e4923 |
Apr 1 06:00 PM | Sell | $2.14K | 408.11M | 0.022318 | 947.82K | $4.95 | 0x065...878f1 |
Apr 1 05:59 PM | Sell | $2.14K | 401.55M | 0.031857 | 75.24K | $0.3967 | 0x590...b8d71 |
Apr 1 05:58 PM | Buy | $2.14K | 401.04M | 0.022908 | 1.17M | $6.21 | 0xbfb...ed6ea |
Apr 1 05:56 PM | Buy | $2.14K | 409.18M | 0.021050 | 426.91K | $2.25 | 0x730...cfbcd |
Apr 1 05:55 PM | Buy | $2.14K | 412.19M | 0.021869 | 767.54K | $4.00 | 0x1f5...43b42 |
Apr 1 05:55 PM | Sell | $2.14K | 417.62M | 0.022284 | 955.53K | $4.88 | 0x0d7...87efe |
Apr 1 05:55 PM | Buy | $2.14K | 410.93M | 0.027353 | 3.07M | $15.72 | 0xc24...3e852 |
Apr 1 05:52 PM | Sell | $2.14K | 432.82M | 0.032787 | 121.71K | $0.5955 | 0x101...5d904 |
Apr 1 05:52 PM | Sell | $2.14K | 431.95M | 0.038198 | 356.61K | $1.75 | 0xdf5...47890 |
Apr 1 05:51 PM | Sell | $2.14K | 429.41M | 0.022677 | 1.15M | $5.72 | 0x860...9ec61 |
Apr 1 05:51 PM | Buy | $2.14K | 421.26M | 0.022350 | 988.22K | $5.02 | 0x1cd...40d9c |
Apr 1 05:44 PM | Buy | $2.14K | 428.33M | 0.034024 | 170.88K | $0.8611 | 0x3a2...a52ba |
Apr 1 05:42 PM | Sell | $2.14K | 429.56M | 0.021105 | 477.13K | $2.36 | 0x40a...26f85 |
Apr 1 05:41 PM | Sell | $2.14K | 426.17M | 0.021167 | 500.00K | $2.50 | 0xa7a...93b05 |
Apr 1 05:39 PM | Sell | $2.14K | 422.63M | 0.034693 | 200.00K | $1.01 | 0x5c9...278ff |
Apr 1 05:39 PM | Buy | $2.14K | 421.21M | 0.034908 | 205.01K | $1.05 | 0x077...b8981 |
Apr 1 05:38 PM | Buy | $2.14K | 422.68M | 0.024015 | 1.70M | $8.59 | 0x6f1...a2c93 |
Apr 1 05:38 PM | Sell | $2.14K | 434.93M | 0.031960 | 86.04K | $0.4195 | 0xcb6...cdf6c |
Apr 1 05:38 PM | Sell | $2.14K | 434.31M | 0.024600 | 1.98M | $9.84 | 0x175...1408d |
Apr 1 05:38 PM | Buy | $2.14K | 420.21M | 0.0105 | 4.56M | $22.58 | 0x10d...6db59 |
Apr 1 05:37 PM | Buy | $2.14K | 453.28M | 0.022897 | 1.31M | $6.19 | 0x76f...ac253 |
Apr 1 05:36 PM | Buy | $2.14K | 463.04M | 0.021397 | 643.34K | $2.98 | 0x050...c3c07 |
Apr 1 05:36 PM | Buy | $2.14K | 467.86M | 0.021361 | 633.21K | $2.91 | 0x499...6d2ee |
Apr 1 05:35 PM | Buy | $2.14K | 472.63M | 0.021572 | 739.83K | $3.37 | 0x6f9...bc665 |
Apr 1 05:33 PM | Buy | $2.14K | 478.23M | 0.0169 | 8.56M | $36.29 | 0x0dd...6c9ef |
Apr 1 05:33 PM | Sell | $2.14K | 545.43M | 0.0169 | 8.72M | $36.26 | 0xf43...686e4 |
Apr 1 05:33 PM | Buy | $2.14K | 477.66M | 0.0175 | 8.86M | $37.51 | 0x159...ed06b |
Apr 1 05:33 PM | Sell | $2.14K | 547.25M | 0.0195 | 10.00M | $41.85 | 0x95b...2e239 |
Apr 1 05:26 PM | Buy | $2.14K | 469.80M | 0.034697 | 218.81K | $1.01 | 0x851...8896b |
Apr 1 05:23 PM | Buy | $2.15K | 471.44M | 0.044615 | 21.54K | $0.0990 | 0x71b...575d2 |
Apr 1 05:22 PM | Buy | $2.15K | 471.61M | 0.066492 | 303.10 | $0.021395 | 0x524...73b07 |
Apr 1 05:22 PM | Buy | $2.15K | 471.61M | 0.023250 | 1.54M | $6.98 | 0x57a...7ba23 |
Apr 1 05:20 PM | Sell | $2.16K | 483.26M | 0.032293 | 111.79K | $0.4941 | 0x6fd...a07f8 |
Apr 1 05:20 PM | Sell | $2.15K | 482.42M | 0.034597 | 223.59K | $0.9900 | 0x1b1...0ecf5 |
Apr 1 05:16 PM | Sell | $2.15K | 480.73M | 0.046541 | 31.75K | $0.1408 | 0xd1a...77262 |
Apr 1 05:14 PM | Sell | $2.16K | 480.49M | 0.022132 | 1.03M | $4.60 | 0x907...05880 |
Apr 1 05:10 PM | Sell | $2.16K | 472.79M | 0.031195 | 57.03K | $0.2576 | 0xd6f...bbeae |
Apr 1 05:08 PM | Sell | $2.16K | 472.36M | 0.039677 | 460.02K | $2.09 | 0xd59...ef758 |
Apr 1 05:03 PM | Buy | $2.16K | 468.93M | 0.054570 | 2.12K | $0.029887 | 0x351...4f539 |
Apr 1 05:03 PM | Buy | $2.15K | 468.95M | 0.022338 | 1.09M | $5.02 | 0xa56...3390d |