WETH/CRUDE Pool
The live WETH/CRUDE price today is $2.16K, with a 24-hour trading volume of $26.23K. This pair has changed 0.81% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $26.23K
- 24h Buy Volume
- $11.86K
- 24h Sell Volume
- $14.36K
- Liquidity
- No data
- 24h Transactions
- 222
- 24h Buys
- 101
- 24h Sells
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.20%
- 6 Hours
- -0.07%
- 24 Hours
- 0.81%
Tokens in this pool
Wrapped Ether (WETH) CRUDE (CRUDE)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONERecent Transactions
- : 10559351563042508 WETH for -3.400713445248702e+25 CRUDE
- : 324859152042097340 WETH for -1.0263654481406025e+27 CRUDE
- : -7066132007376642 WETH for 2.139995761385168e+25 CRUDE
- : -859442718291202 WETH for 2.603998111182505e+24 CRUDE
- : 78164981948705580 WETH for -2.4155976016590507e+26 CRUDE
- : 113845362303071870 WETH for -3.480409556355611e+26 CRUDE
- : -665711515307854 WETH for 1.974022005144208e+24 CRUDE
- : -8966776130250000 WETH for 2.6603199805727366e+25 CRUDE
- : 4269908244790446 WETH for -1.2981171517543274e+25 CRUDE
- : 4379988713028436 WETH for -1.3309379374687545e+25 CRUDE
WETH / CRUDE
WETH/CRUDE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CRUDE) | WETH | CRUDE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:06 PM | Buy | $2.16K | 3.18B | 0.0106 | 34.01M | $22.83 | 0xe38...d5020 |
Mar 24 01:03 PM | Buy | $2.16K | 3.18B | 0.3249 | 1.03B | $703.20 | 0xd39...e3722 |
Mar 24 12:45 PM | Sell | $2.16K | 3.06B | 0.027067 | 21.40M | $15.27 | 0x0dd...1140f |
Mar 24 12:43 PM | Sell | $2.16K | 3.07B | 0.038595 | 2.60M | $1.86 | 0x7c5...d44a8 |
Mar 24 12:28 PM | Buy | $2.17K | 3.07B | 0.0782 | 241.56M | $169.34 | 0x277...00ce5 |
Mar 24 12:27 PM | Buy | $2.17K | 3.04B | 0.1138 | 348.04M | $246.78 | 0x28d...f3cd8 |
Mar 24 12:25 PM | Sell | $2.17K | 3.00B | 0.036658 | 1.97M | $1.44 | 0x1dc...e23a6 |
Mar 24 12:17 PM | Sell | $2.17K | 3.00B | 0.028967 | 26.60M | $19.42 | 0xeb0...18321 |
Mar 24 12:09 PM | Buy | $2.16K | 3.00B | 0.024270 | 12.98M | $9.24 | 0x89b...6bce9 |
Mar 24 12:09 PM | Buy | $2.16K | 3.00B | 0.024380 | 13.31M | $9.47 | 0x8ed...7d2fd |
Mar 24 11:59 AM | Sell | $2.17K | 3.00B | 0.026921 | 20.53M | $14.98 | 0xd93...0931f |
Mar 24 11:50 AM | Sell | $2.17K | 3.00B | 0.0496 | 147.61M | $107.60 | 0xd70...7caee |
Mar 24 11:50 AM | Sell | $2.17K | 3.02B | 0.0115 | 34.21M | $24.86 | 0x778...4f640 |
Mar 24 11:45 AM | Sell | $2.17K | 3.02B | 0.027330 | 21.91M | $15.91 | 0x52c...8b58b |
Mar 24 11:45 AM | Sell | $2.17K | 3.03B | 0.0250 | 74.86M | $54.29 | 0xbbb...c71a0 |
Mar 24 11:44 AM | Sell | $2.17K | 3.04B | 0.2500 | 760.25M | $543.02 | 0x340...c4905 |
Mar 24 11:43 AM | Buy | $2.17K | 3.12B | 0.024491 | 14.18M | $9.76 | 0xd45...7492d |
Mar 24 11:43 AM | Sell | $2.17K | 3.12B | 0.024601 | 14.18M | $9.99 | 0x79a...2c982 |
Mar 24 11:42 AM | Sell | $2.17K | 3.12B | 0.0159 | 49.20M | $34.59 | 0xfcc...1c266 |
Mar 24 11:15 AM | Buy | $2.16K | 3.13B | 0.0197 | 62.27M | $42.52 | 0x544...bec70 |