ZORA/gweyneth Pool
The live ZORA/gweyneth price today is $0.0216, with a 24-hour trading volume of $18.05. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $18.05
- 24h Buy Volume
- $18.05
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) gweyneth (gweyneth)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/USDTUSDC/cbBTCWETH/ButtfishBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/gweyneth?
The 24-hour high price of ZORA/gweyneth is $0.0216 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/gweyneth today?
The total liquidity in the ZORA/gweyneth pool on Uniswap V4 is No data.
When was the ZORA/gweyneth pool created?
The ZORA/gweyneth pool was created on November 8, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to gweyneth?
1 ZORA = 2537.348279478396 gweyneth ($0.0216 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.383251 ZORA.
Recent Transactions
- : 6471555121524572000 ZORA for -1.797046149194902e+22 gweyneth
- : 837646072411897500000 ZORA for -2.2284239895069342e+24 gweyneth
- : 6576395794940064000 ZORA for -1.6851047623217618e+22 gweyneth
- : 2100150439952219600 ZORA for -5.379595499810552e+21 gweyneth
- : 261019435898209100000 ZORA for -6.621479817185955e+23 gweyneth
- : 2089992687344216300 ZORA for -5.250608376992309e+21 gweyneth
- : 801416826377133300 ZORA for -2.0131543596461953e+21 gweyneth
- : 97337417641116880000 ZORA for -2.4363058613464933e+23 gweyneth
- : 787129845116132600 ZORA for -1.9630529478510835e+21 gweyneth
- : 3027085234865302500 ZORA for -7.548306212252031e+21 gweyneth
| Date | Type | Price (USD) | Price (gweyneth) | ZORA | gweyneth | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 11:49 PM | Buy | $0.0216 | 2.75K | 6.47 | 17.97K | $0.1395 | 0x156...9e0d3 |
Feb 13 11:49 PM | Buy | $0.0216 | 2.75K | 837.65 | 2.23M | $18.06 | 0x156...9e0d3 |
Feb 13 11:49 PM | Buy | $0.0216 | 2.54K | 6.58 | 16.85K | $0.1418 | 0x156...9e0d3 |
Feb 13 04:29 AM | Buy | $0.0208 | 2.54K | 2.10 | 5.38K | $0.0437 | 0x47a...3a905 |
Feb 13 04:29 AM | Buy | $0.0208 | 2.54K | 261.02 | 662.15K | $5.43 | 0x47a...3a905 |
Feb 13 04:29 AM | Buy | $0.0208 | 2.49K | 2.09 | 5.25K | $0.0435 | 0x47a...3a905 |
Feb 11 04:33 PM | Buy | $0.0211 | 2.49K | 0.8014 | 2.01K | $0.0169 | 0xd69...b71db |
Feb 11 04:33 PM | Buy | $0.0211 | 2.49K | 97.34 | 243.63K | $2.05 | 0xd69...b71db |
Feb 11 04:33 PM | Buy | $0.0211 | 2.47K | 0.7871 | 1.96K | $0.0166 | 0xd69...b71db |
Feb 11 03:13 PM | Buy | $0.0206 | 2.47K | 3.03 | 7.55K | $0.0624 | 0xe7a...8e255 |
Feb 11 03:13 PM | Buy | $0.0206 | 2.47K | 374.26 | 921.28K | $7.72 | 0xe7a...8e255 |
Feb 11 03:13 PM | Buy | $0.0206 | 2.41K | 2.98 | 7.26K | $0.0615 | 0xe7a...8e255 |
Feb 11 10:11 AM | Buy | $0.0205 | 2.41K | 4.30 | 10.47K | $0.0884 | 0x67a...96ee9 |
Feb 11 10:11 AM | Buy | $0.0205 | 2.41K | 542.31 | 1.30M | $11.13 | 0x67a...96ee9 |
Feb 11 10:11 AM | Buy | $0.0205 | 2.33K | 3.91 | 9.20K | $0.0802 | 0x67a...96ee9 |
Feb 11 05:23 AM | Buy | $0.0205 | 2.33K | 0.4701 | 1.11K | $0.029636 | 0x5b4...e0ec6 |
Feb 11 05:23 AM | Buy | $0.0205 | 2.33K | 57.73 | 135.82K | $1.18 | 0x5b4...e0ec6 |
Feb 11 05:23 AM | Buy | $0.0205 | 2.33K | 0.4698 | 1.10K | $0.029630 | 0x5b4...e0ec6 |
Feb 11 05:03 AM | Buy | $0.0204 | 2.33K | 1.44 | 3.38K | $0.0294 | 0xa02...7a9be |
Feb 11 05:03 AM | Buy | $0.0204 | 2.33K | 181.45 | 423.97K | $3.71 | 0xa02...7a9be |
