WETH/FREN Pool
The live WETH/FREN price today is $2.19K, with a 24-hour trading volume of $54.15. This pair has changed 2.49% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $54.15
- 24h Buy Volume
- $48.84
- 24h Sell Volume
- $5.32
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 12
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- 2.49%
Tokens in this pool
Wrapped Ether (WETH) Frencoin (FREN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/msETHWETH/MiroSharkOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 496178345663 WETH for -440313127225924400 FREN
- : 912937131608010 WETH for -810095985260000000000 FREN
- : -4565430000000 WETH for 4026610630321479000 FREN
- : 507178003728421 WETH for -450000000000000000000 FREN
- : 4726854197229599 WETH for -4.19239988349e+21 FREN
- : -921370995842838 WETH for 812078781095639300000 FREN
- : 112772157892810 WETH for -100000000000000000000 FREN
- : -73986659 WETH for 65213629254928 FREN
- : -234983675108905 WETH for 207123740510822400000 FREN
- : 2306245067100751 WETH for -2.04476462744e+21 FREN
WETH / FREN
WETH/FREN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (FREN) | WETH | FREN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:04 PM | Buy | $2.19K | 884.75K | 0.064962 | 0.4403 | $0.021087 | 0xafc...9dec5 |
Mar 25 10:06 AM | Buy | $2.18K | 884.75K | 0.039130 | 810.10 | $1.99 | 0x4f6...95439 |
Mar 25 08:35 AM | Sell | $2.18K | 884.63K | 0.054566 | 4.03 | $0.029975 | 0xb8a...50919 |
Mar 25 07:32 AM | Buy | $2.17K | 884.63K | 0.035072 | 450.00 | $1.10 | 0x80e...f1d87 |
Mar 25 07:19 AM | Buy | $2.17K | 884.57K | 0.024727 | 4.19K | $10.26 | 0xfc5...5a773 |
Mar 25 06:57 AM | Sell | $2.17K | 883.98K | 0.039214 | 812.08 | $2.00 | 0x160...bbedd |
Mar 25 06:46 AM | Buy | $2.17K | 884.09K | 0.031128 | 100.00 | $0.2448 | 0xd78...51611 |
Mar 25 05:41 AM | Sell | $2.17K | 884.08K | 0.0107399 | 0.046522 | $0.061607 | 0x9f8...1e250 |
Mar 25 04:50 AM | Sell | $2.16K | 884.08K | 0.032350 | 207.12 | $0.5076 | 0x024...0477e |
Mar 25 04:47 AM | Buy | $2.16K | 884.11K | 0.022307 | 2.04K | $4.98 | 0x10d...61ca7 |
Mar 25 01:04 AM | Buy | $2.16K | 883.82K | 0.024613 | 4.09K | $9.97 | 0x3ef...c21cb |
Mar 25 12:58 AM | Buy | $2.16K | 883.24K | 0.024613 | 4.08K | $9.97 | 0x894...68b87 |
Mar 25 12:55 AM | Sell | $2.16K | 882.66K | 0.034621 | 406.64 | $0.9990 | 0x8e9...e0fca |
Mar 25 12:46 AM | Buy | $2.16K | 882.72K | 0.024023 | 3.56K | $8.71 | 0x6c9...d314e |
Mar 24 11:32 PM | Sell | $2.16K | 882.21K | 0.031390 | 122.21 | $0.3000 | 0xbee...0d14b |
Mar 24 08:43 PM | Buy | $2.15K | 882.23K | 0.031918 | 169.71 | $0.4117 | 0xf41...4168c |
Mar 24 05:06 PM | Sell | $2.11K | 882.21K | 0.034726 | 415.61 | $0.9991 | 0x32c...8b89f |
Mar 24 05:04 PM | Sell | $2.12K | 882.27K | 0.071988 | 0.0175 | $0.044219 | 0xce0...5cda4 |
Mar 24 04:55 PM | Sell | $2.12K | 882.27K | 0.054696 | 4.13 | $0.029976 | 0x487...86108 |
Mar 24 04:31 PM | Sell | $2.14K | 882.27K | 0.032341 | 205.84 | $0.4996 | 0x4db...e76b9 |
