WETH/LocusPay Pool
The live WETH/LocusPay price today is $2.10K, with a 24-hour trading volume of $2.14K. This pair has changed 7.51% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $2.14K
- 24h Buy Volume
- $2.14K
- 24h Sell Volume
- $0.0536
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 19
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 1.04%
- 24 Hours
- 7.51%
Tokens in this pool
Wrapped Ether (WETH) LocusPay (LocusPay)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/VVV on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/LocusPay?
The 24-hour high price of WETH/LocusPay is $2.08K and the 24-hour low price is $1.95K.
What is the liquidity of WETH/LocusPay today?
The total liquidity in the WETH/LocusPay pool on Uniswap V4 is No data.
When was the WETH/LocusPay pool created?
The WETH/LocusPay pool was created on February 8, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to LocusPay?
1 WETH = 6876179733.818812 LocusPay ($2.10K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000476 WETH.
Recent Transactions
- : 257429348773986900 WETH for -1.8271104242755297e+27 LocusPay
- : 458127134014182 WETH for -3.181863181131749e+24 LocusPay
- : 113567502493407310 WETH for -7.813621075226294e+26 LocusPay
- : 2069612791388314 WETH for -1.410368776030784e+25 LocusPay
- : 540402086025835140 WETH for -3.525175869666463e+27 LocusPay
- : 119460942390750 WETH for -7.460704104972483e+23 LocusPay
- : 29906364708810596 WETH for -1.8633344389324787e+26 LocusPay
- : 29627072782868 WETH for -1.8415873106421688e+23 LocusPay
- : 7405634478050300 WETH for -4.600573542289567e+25 LocusPay
- : 5467755989657 WETH for -3.394734315855573e+22 LocusPay
| Date | Type | Price (USD) | Price (LocusPay) | WETH | LocusPay | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:43 AM | Buy | $2.10K | 7.18B | 0.2574 | 1.83B | $540.74 | 0x4f4...5406f |
Feb 14 11:43 AM | Buy | $2.10K | 6.88B | 0.034582 | 3.18M | $0.9623 | 0x4f4...5406f |
Feb 14 11:40 AM | Buy | $2.10K | 6.88B | 0.1136 | 781.36M | $238.36 | 0xdd5...72415 |
Feb 14 11:40 AM | Buy | $2.10K | 6.75B | 0.022070 | 14.10M | $4.34 | 0xdd5...72415 |
Feb 14 10:29 AM | Buy | $2.07K | 6.75B | 0.5404 | 3.53B | $1.12K | 0x3d5...09226 |
Feb 14 10:29 AM | Buy | $2.07K | 6.18B | 0.031195 | 746.07K | $0.2477 | 0x3d5...09226 |
Feb 14 10:18 AM | Buy | $2.07K | 6.18B | 0.0299 | 186.33M | $62.05 | 0xd6f...87bf6 |
Feb 14 10:18 AM | Buy | $2.07K | 6.15B | 0.042963 | 184.16K | $0.0615 | 0xd6f...87bf6 |
Feb 14 09:49 AM | Buy | $2.08K | 6.15B | 0.027406 | 46.01M | $15.40 | 0x8e8...320fd |
Feb 14 09:49 AM | Buy | $2.08K | 6.15B | 0.055468 | 33.95K | $0.0114 | 0x8e8...320fd |
Feb 13 11:28 PM | Buy | $2.05K | 6.15B | 0.021121 | 6.96M | $2.30 | 0xac7...66311 |
Feb 13 11:28 PM | Buy | $2.05K | 6.15B | 0.032465 | 1.53M | $0.5053 | 0xac7...66311 |
Feb 13 03:47 PM | Buy | $2.03K | 6.15B | 0.0619 | 382.39M | $125.77 | 0x0f3...8787e |
Feb 13 03:47 PM | Buy | $2.03K | 6.09B | 0.063686 | 2.27K | $0.037489 | 0x0f3...8787e |
Feb 13 01:03 PM | Sell | $1.96K | 6.09B | 0.042748 | 165.51K | $0.0539 | 0xd41...81143 |
Feb 13 01:03 PM | Buy | $1.96K | 6.09B | 0.049215 | 566.42K | $0.1808 | 0xd41...81143 |
Feb 13 12:31 PM | Buy | $1.96K | 6.09B | 0.0231 | 141.57M | $45.24 | 0x188...42aaf |
Feb 13 12:31 PM | Buy | $1.96K | 6.06B | 0.056309 | 38.64K | $0.0124 | 0x188...42aaf |
Feb 13 12:15 PM | Buy | $1.95K | 6.06B | 0.034647 | 2.85M | $0.9078 | 0xaeb...90a65 |
Feb 13 12:15 PM | Buy | $1.95K | 6.06B | 0.021113 | 6.81M | $2.17 | 0xaeb...90a65 |
