WETH/QCV Pool
The live WETH/QCV price today is $2.17K, with a 24-hour trading volume of $50.03. This pair has changed 2.16% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $50.03
- 24h Buy Volume
- $27.15
- 24h Sell Volume
- $22.88
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 21
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.72%
- 24 Hours
- 2.16%
Tokens in this pool
Wrapped Ether (WETH) QubeCv (QCV)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHEURC/USDCWETH/.AGENTOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 733106848101734 WETH for -5.861911298185633e+21 QCV
- : -787759226013591 WETH for 6.426762794400979e+21 QCV
- : 730317815789663 WETH for -5.839533141529146e+21 QCV
- : 140714502643693 WETH for -1.125237268220715e+21 QCV
- : -795745254619857 WETH for 6.49201053360896e+21 QCV
- : 726964580324729 WETH for -5.81279969831558e+21 QCV
- : 123469523668761 WETH for -987347366677500500000 QCV
- : -804988607189711 WETH for 6.567478404197114e+21 QCV
- : 723000000000000 WETH for -5.781141097011724e+21 QCV
- : -815713892592139 WETH for 6.654849216106601e+21 QCV
WETH / QCV
WETH/QCV Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (QCV) | WETH | QCV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:40 PM | Buy | $2.17K | 8.08M | 0.037332 | 5.86K | $1.59 | 0xd3c...9b606 |
Mar 25 06:13 PM | Sell | $2.17K | 8.08M | 0.037878 | 6.43K | $1.71 | 0x9ae...e7dff |
Mar 25 05:53 PM | Buy | $2.16K | 8.08M | 0.037304 | 5.84K | $1.58 | 0xe5f...ca2b6 |
Mar 25 05:21 PM | Buy | $2.17K | 8.08M | 0.031408 | 1.13K | $0.3049 | 0x2f7...ce135 |
Mar 25 05:05 PM | Sell | $2.17K | 8.08M | 0.037958 | 6.49K | $1.73 | 0xf37...f2fcd |
Mar 25 04:26 PM | Buy | $2.17K | 8.08M | 0.037270 | 5.81K | $1.58 | 0xf9b...e8736 |
Mar 25 04:20 PM | Buy | $2.16K | 8.08M | 0.031235 | 987.35 | $0.2671 | 0x2c4...cd4cc |
Mar 25 04:05 PM | Sell | $2.16K | 8.08M | 0.038050 | 6.57K | $1.74 | 0xc85...92906 |
Mar 25 03:37 PM | Buy | $2.16K | 8.08M | 0.037230 | 5.78K | $1.56 | 0xf11...3d583 |
Mar 25 01:38 PM | Sell | $2.20K | 8.08M | 0.038158 | 6.65K | $1.79 | 0xac1...852da |
Mar 25 01:18 PM | Buy | $2.18K | 8.08M | 0.038902 | 7.12K | $1.94 | 0x431...26e09 |
Mar 25 01:16 PM | Buy | $2.18K | 8.08M | 0.037160 | 5.73K | $1.56 | 0x60f...3729e |
Mar 25 11:57 AM | Sell | $2.19K | 8.08M | 0.031470 | 1.20K | $0.3213 | 0x9cb...1dbf3 |
Mar 25 11:18 AM | Buy | $2.19K | 8.08M | 0.031224 | 978.25 | $0.2677 | 0x128...005be |
Mar 25 11:03 AM | Sell | $2.18K | 8.08M | 0.031500 | 1.22K | $0.3276 | 0x6b6...5aaa9 |
Mar 25 10:32 AM | Sell | $2.19K | 8.08M | 0.021002 | 8.17K | $2.19 | 0x49e...5b2fa |
Mar 25 10:19 AM | Buy | $2.19K | 8.08M | 0.031210 | 967.07 | $0.2644 | 0x71e...90ba2 |
Mar 25 09:48 AM | Buy | $2.18K | 8.08M | 0.021073 | 8.58K | $2.33 | 0xfb5...04055 |
Mar 25 09:35 AM | Sell | $2.18K | 8.08M | 0.031535 | 1.25K | $0.3348 | 0x3a5...b3667 |
Mar 25 09:20 AM | Sell | $2.18K | 8.08M | 0.039962 | 8.13K | $2.17 | 0x23a...10095 |
