WETH/MOONSHOT Pool
The live WETH/MOONSHOT price today is $2.07K, with a 24-hour trading volume of $2.00. This pair has changed -0.45% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $2.00
- 24h Buy Volume
- $0.6310
- 24h Sell Volume
- $1.36
- Liquidity
- No data
- 24h Transactions
- 188
- 24h Buys
- 143
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0.04%
- 1 Hour
- -1.10%
- 6 Hours
- -0.45%
- 24 Hours
- -0.45%
Tokens in this pool
Wrapped Ether (WETH) Bankr Moonshot (MOONSHOT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MOJAKUSDC/cbBTCUSDC/cbBTCUSDC/USDTVIRTUAL/WETHWETH/cbBTCWETH/dashOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/VVV on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/MOONSHOT?
The 24-hour high price of WETH/MOONSHOT is $2.09K and the 24-hour low price is $2.06K.
What is the liquidity of WETH/MOONSHOT today?
The total liquidity in the WETH/MOONSHOT pool on Uniswap V4 is No data.
When was the WETH/MOONSHOT pool created?
The WETH/MOONSHOT pool was created on January 25, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Bankr Moonshot?
1 WETH = 10129275308.436893 MOONSHOT ($2.07K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000483 WETH.
Recent Transactions
- : -4831348305245 WETH for 4.8448653143363906e+22 MOONSHOT
- : 586704149 WETH for -6002917020422122000 MOONSHOT
- : 146091647914 WETH for -1.49475e+21 MOONSHOT
- : 584391533 WETH for -5979255105530649000 MOONSHOT
- : 146091652238 WETH for -1.49475e+21 MOONSHOT
- : 6233281 WETH for -63776382662122590 MOONSHOT
- : -4834167230162 WETH for 4.847696519179973e+22 MOONSHOT
- : 1558318825 WETH for -15944095665530649000 MOONSHOT
- : 389577384254 WETH for -3.986e+21 MOONSHOT
- : 2337501 WETH for -23916382662122590 MOONSHOT
| Date | Type | Price (USD) | Price (MOONSHOT) | WETH | MOONSHOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 09:05 AM | Sell | $2.07K | 10.13B | 0.054832 | 48.45K | $0.029998 | 0x88e...3d3d7 |
Feb 15 09:05 AM | Buy | $2.07K | 10.13B | 0.095868 | 6.00 | $0.051215 | 0x88e...3d3d7 |
Feb 15 09:05 AM | Buy | $2.07K | 10.13B | 0.061461 | 1.49K | $0.033024 | 0xa74...fb208 |
Feb 15 09:05 AM | Buy | $2.07K | 10.13B | 0.095844 | 5.98 | $0.051210 | 0xa74...fb208 |
Feb 15 09:00 AM | Buy | $2.07K | 10.13B | 0.061461 | 1.49K | $0.033022 | 0x001...88612 |
Feb 15 09:00 AM | Buy | $2.07K | 10.13B | 0.0116234 | 0.0638 | $0.071290 | 0x001...88612 |
Feb 15 09:00 AM | Sell | $2.07K | 10.13B | 0.054835 | 48.48K | $0.0210000 | 0xf94...b913e |
Feb 15 09:00 AM | Buy | $2.07K | 10.13B | 0.081559 | 15.94 | $0.053224 | 0xf94...b913e |
Feb 15 09:00 AM | Buy | $2.07K | 10.13B | 0.063896 | 3.99K | $0.038059 | 0xfd2...19816 |
Feb 15 09:00 AM | Buy | $2.07K | 10.13B | 0.0112338 | 0.0239 | $0.084836 | 0xfd2...19816 |
Feb 15 08:55 AM | Sell | $2.07K | 10.13B | 0.054839 | 48.52K | $0.029998 | 0xd1c...65dfd |
Feb 15 08:55 AM | Buy | $2.07K | 10.13B | 0.095844 | 5.98 | $0.051208 | 0xd1c...65dfd |
Feb 15 08:55 AM | Buy | $2.07K | 10.13B | 0.061461 | 1.49K | $0.033019 | 0x36e...80ce4 |
Feb 15 08:55 AM | Buy | $2.07K | 10.13B | 0.0112338 | 0.0239 | $0.084830 | 0x36e...80ce4 |
Feb 15 08:50 AM | Sell | $2.07K | 10.13B | 0.054839 | 48.52K | $0.029998 | 0x9f3...e4e15 |
Feb 15 08:50 AM | Buy | $2.07K | 10.13B | 0.095844 | 5.98 | $0.051208 | 0x9f3...e4e15 |
Feb 15 08:50 AM | Buy | $2.07K | 10.13B | 0.061461 | 1.49K | $0.033019 | 0xc1f...cfaf0 |
Feb 15 08:50 AM | Buy | $2.07K | 10.13B | 0.0112338 | 0.0239 | $0.084830 | 0xc1f...cfaf0 |
Feb 15 08:45 AM | Sell | $2.06K | 10.13B | 0.054848 | 48.61K | $0.0210000 | 0xc63...5b926 |
Feb 15 08:45 AM | Buy | $2.06K | 10.13B | 0.095844 | 5.98 | $0.051206 | 0xc63...5b926 |
