WETH/COAI Pool
The live WETH/COAI price today is $2.06K, with a 24-hour trading volume of $12.01. This pair has changed <0,01% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $12.01
- 24h Buy Volume
- $12.01
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped Ether (WETH) COTI AI Agents (COAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 5819598521819274 WETH for -3.153539717441398e+23 COAI
- : 51 WETH for -2789536995 COAI
- : 257 WETH for -13947684978 COAI
- : 137268 WETH for -7433084402913 COAI
- : 686341 WETH for -37165422014568 COAI
- : 366048772 WETH for -19821554638839136 COAI
- : 1830243861 WETH for -99107773194195680 COAI
- : 976168568303 WETH for -52859558021033710000 COAI
- : 4880846307291 WETH for -264297790105168540000 COAI
- : 381108559511858 WETH for -2.063605989851378e+22 COAI
WETH / COAI
WETH/COAI Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (COAI) | WETH | COAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:27 PM | Buy | $2.06K | 54.19M | 0.025820 | 315.35K | $12.00 | 0x2f3...f796e |
Mar 26 03:27 PM | Buy | $2.06K | 54.70M | 0.0165100 | 0.082790 | $0.0121052 | 0x2f3...f796e |
Mar 26 03:27 PM | Buy | $2.06K | 54.27M | 0.0152570 | 0.071395 | $0.0125299 | 0x2f3...f796e |
Mar 26 03:27 PM | Buy | $2.06K | 54.15M | 0.0121373 | 0.057434 | $0.092830 | 0x2f3...f796e |
Mar 26 03:27 PM | Buy | $2.06K | 54.15M | 0.0126864 | 0.043717 | $0.081415 | 0x2f3...f796e |
Mar 26 03:27 PM | Buy | $2.06K | 54.15M | 0.093661 | 0.0198 | $0.067547 | 0x2f3...f796e |
Mar 26 03:27 PM | Buy | $2.06K | 54.15M | 0.081831 | 0.0991 | $0.053774 | 0x2f3...f796e |
Mar 26 03:27 PM | Buy | $2.06K | 54.15M | 0.069762 | 52.86 | $0.022013 | 0x2f3...f796e |
Mar 26 03:27 PM | Buy | $2.06K | 54.15M | 0.054881 | 264.30 | $0.0101 | 0x2f3...f796e |
Mar 20 02:24 PM | Buy | $2.13K | 54.15M | 0.033812 | 20.64K | $0.8119 | 0x6f0...7e038 |
Mar 20 02:24 PM | Buy | $2.13K | 54.14M | 0.053043 | 164.76 | $0.026483 | 0x6f0...7e038 |
Mar 20 02:24 PM | Buy | $2.13K | 54.14M | 0.041522 | 823.80 | $0.0324 | 0x6f0...7e038 |
