REGENT/USDC Pool
The live REGENT/USDC price today is $0.059133, with a 24-hour trading volume of $759.35. This pair has changed 32.21% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.059133
- 24h Volume
- $759.35
- 24h Buy Volume
- $407.41
- 24h Sell Volume
- $351.94
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 7
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 18.10%
- 24 Hours
- 32.21%
Tokens in this pool
REGENT (REGENT) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTRecent Transactions
- : -2.581149625994972e+21 REGENT for 23568 USDC
- : -3.2334524245818e+23 REGENT for 2946734 USDC
- : -4.966632065666824e+21 REGENT for 46094 USDC
- : -6.26585e+23 REGENT for 5848279 USDC
- : -5.82026789973027e+21 REGENT for 55748 USDC
- : -6.65871e+23 REGENT for 6423294 USDC
- : 4.034314359073266e+23 REGENT for -3996779 USDC
- : -4.515806272351505e+21 REGENT for 43838 USDC
- : -6.00379e+23 REGENT for 5857917 USDC
- : -2.648305090022557e+22 REGENT for 264878 USDC
REGENT / USDC
REGENT/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | REGENT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:39 PM | Sell | $0.059132 | 0.059131 | 2.58K | 0.0236 | $0.0236 | 0x112...d3ce3 |
Mar 25 05:39 PM | Sell | $0.059133 | 0.059132 | 323.35K | 2.95 | $2.95 | 0x112...d3ce3 |
Mar 25 05:38 PM | Sell | $0.059281 | 0.059280 | 4.97K | 0.0461 | $0.0461 | 0xe7b...a9a9c |
Mar 25 05:38 PM | Sell | $0.059283 | 0.059282 | 626.59K | 5.85 | $5.82 | 0xe7b...a9a9c |
Mar 25 05:38 PM | Sell | $0.059578 | 0.059577 | 5.82K | 0.0557 | $0.0557 | 0xd80...7da38 |
Mar 25 05:38 PM | Sell | $0.059581 | 0.059580 | 665.87K | 6.42 | $6.38 | 0xd80...7da38 |
Mar 25 05:34 PM | Buy | $0.059907 | 0.059906 | 403.43K | 4.00 | $4.00 | 0xb9f...d67b2 |
Mar 25 05:33 PM | Sell | $0.059708 | 0.059707 | 4.52K | 0.0438 | $0.0438 | 0x618...a73e2 |
Mar 25 05:33 PM | Sell | $0.059710 | 0.059709 | 600.38K | 5.86 | $5.83 | 0x618...a73e2 |
Mar 25 05:32 PM | Sell | $0.059997 | 0.059996 | 26.48K | 0.2649 | $0.2647 | 0x7f4...d193d |
Mar 25 05:32 PM | Sell | $0.041001 | 0.041001 | 3.45M | 37.35 | $34.56 | 0x7f4...d193d |
Mar 25 05:29 PM | Sell | $0.041159 | 0.041159 | 1.02K | 0.0118 | $0.0118 | 0x2f1...96bc2 |
Mar 25 05:29 PM | Buy | $0.041159 | 0.041159 | 9.38M | 89.89 | $108.66 | 0x2f1...96bc2 |
Mar 25 03:16 PM | Sell | $0.057503 | 0.057503 | 5.40K | 0.0405 | $0.0405 | 0xa04...679e0 |
Mar 25 03:16 PM | Sell | $0.057505 | 0.057505 | 665.72K | 5.02 | $5.00 | 0xa04...679e0 |
Mar 25 03:07 PM | Sell | $0.057733 | 0.057733 | 31.96K | 0.2473 | $0.2471 | 0xa2f...c50e4 |
Mar 25 03:07 PM | Sell | $0.057745 | 0.057745 | 4.01M | 33.82 | $31.04 | 0xa2f...c50e4 |
Mar 25 03:06 PM | Sell | $0.059378 | 0.059379 | 4.30K | 0.0403 | $0.0403 | 0x892...79334 |
Mar 25 03:06 PM | Sell | $0.059381 | 0.059381 | 540.85K | 5.09 | $5.07 | 0x892...79334 |
Mar 25 03:05 PM | Buy | $0.059640 | 0.059640 | 206.30K | 2.00 | $1.99 | 0xd31...3820e |