ETH/CHARLES Pool
The live ETH/CHARLES price today is $2.11K, with a 24-hour trading volume of $16.33. This pair has changed -0.35% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $16.33
- 24h Buy Volume
- $0.5069
- 24h Sell Volume
- $15.82
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.35%
Tokens in this pool
Ether (ETH) Charles AI by Virtuals (CHARLES)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4Recent Transactions
- : 202819355445099 ETH for -2.08387130231e+21 CHARLES
- : -2286774978159 ETH for 12500000000000000000 CHARLES
- : -224940000000000 ETH for 1.2312533885631712e+21 CHARLES
- : -2186322935015777 ETH for 1.2143450491152455e+22 CHARLES
- : -1345860887430737 ETH for 7.637834165407511e+21 CHARLES
- : -515625000000000 ETH for 2.959839480087656e+21 CHARLES
- : -2821219828272658 ETH for 1.6534278140814552e+22 CHARLES
- : -1486127151681812 ETH for 8.947738518941482e+21 CHARLES
- : -8765695084878 ETH for 53277452926630100000 CHARLES
- : -9339984000000 ETH for 56774473716295490000 CHARLES
ETH / CHARLES
ETH/CHARLES Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CHARLES) | ETH | CHARLES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:55 PM | Buy | $2.11K | 7.51M | 0.032029 | 2.08K | $0.4282 | 0x24a...fe30e |
Mar 15 01:44 PM | Sell | $2.09K | 7.49M | 0.052287 | 12.50 | $0.024787 | 0xcc3...bce89 |
Mar 15 10:56 AM | Sell | $2.12K | 7.49M | 0.032250 | 1.23K | $0.4770 | 0x585...88fbb |
Mar 15 10:55 AM | Sell | $2.12K | 7.51M | 0.022187 | 12.14K | $4.64 | 0x2ab...a299a |
Mar 15 10:53 AM | Sell | $2.12K | 7.71M | 0.021346 | 7.64K | $2.85 | 0xc74...2af4d |
Mar 15 10:46 AM | Sell | $2.12K | 7.84M | 0.035157 | 2.96K | $1.09 | 0x462...91ecf |
Mar 15 10:27 AM | Sell | $2.12K | 7.89M | 0.022822 | 16.53K | $5.98 | 0x54c...e8cca |
Mar 15 10:26 AM | Sell | $2.12K | 8.17M | 0.021487 | 8.95K | $3.15 | 0xa09...fc97e |
Mar 14 06:33 PM | Sell | $2.07K | 8.33M | 0.058766 | 53.28 | $0.0182 | 0xecc...f39af |
Mar 14 05:43 PM | Sell | $2.08K | 8.33M | 0.059340 | 56.77 | $0.0194 | 0x595...44589 |
Mar 14 02:30 AM | Sell | $2.09K | 8.33M | 0.022266 | 13.98K | $4.74 | 0x904...b4a7b |
Mar 13 04:03 PM | Sell | $2.13K | 8.57M | 0.032729 | 1.71K | $0.5810 | 0x373...b07cf |
Mar 13 01:45 PM | Sell | $2.18K | 8.60M | 0.021021 | 6.45K | $2.23 | 0x0f2...54088 |
Mar 13 01:43 PM | Sell | $2.18K | 8.72M | 0.022370 | 15.31K | $5.17 | 0xe31...efdd2 |
Mar 11 09:48 PM | Sell | $2.07K | 8.99M | 0.058738 | 57.35 | $0.0181 | 0x5cb...e396d |
Mar 11 03:17 PM | Sell | $2.05K | 8.99M | 0.043901 | 256.10 | $0.0799 | 0xeea...a88ad |
Mar 11 03:15 PM | Sell | $2.05K | 9.00M | 0.031157 | 759.87 | $0.2368 | 0xddc...e1176 |
Mar 11 02:53 AM | Sell | $2.02K | 9.01M | 0.032180 | 1.44K | $0.4408 | 0x714...ebeb8 |
Mar 10 08:08 PM | Sell | $2.04K | 9.04M | 0.055205 | 34.34 | $0.0106 | 0x2e2...03af5 |
Mar 10 08:08 PM | Sell | $2.04K | 9.04M | 0.044938 | 325.87 | $0.1007 | 0x38f...97b79 |
