30,753,609 Pools28,425,042 Tokens
0x4c07a05bc8b0f67acff2af42c03b99159b55ca6986f1f06e01130697704f24be/c
All chainsBaseUniswap V4

AVALANCHE (AVAX)/USDC Pool

The live AVALANCHE (AVAX)/USDC price today is $0.042659, with a 24-hour trading volume of $41.64. This pair has changed 0.27% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.042659
24h Volume
$41.64
24h Buy Volume
$41.64
24h Sell Volume
$0.044624
Liquidity
No data
24h Transactions
6
24h Buys
3
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0.27%

Tokens in this pool

AVALANCHE (AVAX) (AVALANCHE (AVAX)) USD Coin (USDC)

Related Pools on Base

WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTC

Recent Transactions

  • : -106378989142021 AVALANCHE (AVAX) for 0 USDC
  • : 4.990570525105647e+22 AVALANCHE (AVAX) for -1340000 USDC
  • : -13684333502740216 AVALANCHE (AVAX) for 0 USDC
  • : 8.010471101797426e+23 AVALANCHE (AVAX) for -21480000 USDC
  • : -1760319274346020400 AVALANCHE (AVAX) for 46 USDC
  • : 7.117350111307286e+23 AVALANCHE (AVAX) for -19040000 USDC
  • : -226443176579785800000 AVALANCHE (AVAX) for 5930 USDC
  • : 8.558756182472118e+23 AVALANCHE (AVAX) for -22840000 USDC
  • : -2.9129097753367258e+22 AVALANCHE (AVAX) for 760890 USDC
  • : -3.7456200460376265e+24 AVALANCHE (AVAX) for 98414319 USDC

AVALANCHE (AVAX) / USDC

AVALANCHE (AVAX)/USDC Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (USDC)AVALANCHE (AVAX)USDCTotal (USD)TXN
Apr 1 05:02 PM
Sell$0.000.000.0310640.00$0.000x23f...b6f21
Apr 1 05:02 PM
Buy$0.0426590.04265949.91K1.34$1.330x23f...b6f21
Apr 1 01:06 PM
Sell$0.000.000.01370.00$0.000x7ab...c4ecf
Apr 1 01:06 PM
Buy$0.0426590.042659801.05K21.48$21.290x7ab...c4ecf
Apr 1 05:12 AM
Sell$0.0426520.0426521.760.044600$0.0446680x766...ab79d
Apr 1 05:12 AM
Buy$0.0426520.042652711.74K19.04$18.870x766...ab79d
Mar 31 12:33 PM
Sell$0.0426460.042646226.440.025930$0.0259920x69e...6bbb3
Mar 31 12:33 PM
Buy$0.0426460.042646855.88K22.84$22.640x69e...6bbb3
Mar 31 04:08 AM
Sell$0.0426390.04263929.13K0.7609$0.76860xffa...8f8a1
Mar 31 04:08 AM
Sell$0.0426390.0426393.75M98.41$98.840xffa...8f8a1
Mar 30 02:27 AM
Sell$0.0426700.0426701.48K0.0390$0.03940xbfd...31c68
Mar 30 02:27 AM
Sell$0.0426700.042670189.87K5.02$5.070xbfd...31c68
Mar 30 12:56 AM
Sell$0.0426720.0426720.79490.042100$0.0421240x5f7...a96c9
Mar 30 12:56 AM
Buy$0.0426720.042672144.95K3.91$3.870x5f7...a96c9
Mar 29 09:43 PM
Sell$0.0426710.042670102.260.022702$0.0227310x033...fb749
Mar 29 09:43 PM
Buy$0.0426710.042670145.02K3.91$3.870x033...fb749
Mar 29 07:23 PM
Sell$0.0426690.04266913.15K0.3475$0.35110xc90...e322d
Mar 29 07:23 PM
Sell$0.0426690.0426691.69M44.78$45.120xc90...e322d
Mar 29 06:19 AM
Sell$0.000.000.01690.00$0.000x025...0f1fa
Mar 29 06:19 AM
Buy$0.0426830.04268398.99K2.68$2.660x025...0f1fa
Mar 28 08:52 PM
Sell$0.0426830.0426822.160.045700$0.0458020xc79...59313
Mar 28 08:52 PM
Buy$0.0426830.042682879.76K23.80$23.600xc79...59313
Mar 28 12:11 AM
Sell$0.0426750.042675278.260.027367$0.0274430xdd4...a54fc
Mar 28 12:11 AM
Sell$0.0426750.04267530.42K0.8056$0.81380xdd4...a54fc
Mar 27 07:15 PM
Sell$0.0426760.0426755.37K0.1422$0.14370x43b...fbca8
Mar 27 07:15 PM
Sell$0.0426760.042675690.13K18.29$18.460x43b...fbca8
Mar 26 09:58 PM
Sell$0.0426810.042681411.130.0109$0.01100x082...e5232
Mar 26 09:58 PM
Sell$0.0426810.04268151.69K1.37$1.390x082...e5232
Mar 26 02:24 PM
Sell$0.0426820.042682954.760.0253$0.02560x9f1...61985
Mar 26 02:24 PM
Buy$0.0426820.042682360.97K9.77$9.680x9f1...61985
Mar 26 10:55 AM
Sell$0.0426790.0426780.47790.041200$0.0412800x236...5b1f1
Mar 26 10:55 AM
Buy$0.0426790.042678541.67K14.64$14.510x236...5b1f1
Mar 25 10:39 PM
Sell$0.0426740.04267461.480.021627$0.0216440xe4a...1d0e0
Mar 25 10:39 PM
Buy$0.0426740.04267439.68K1.07$1.060xe4a...1d0e0
Mar 25 10:38 PM
Sell$0.0426740.0426747.91K0.2093$0.21140x988...11875
Mar 25 10:38 PM
Sell$0.0426740.042674682.87K18.09$18.260x988...11875