NATIVE/WETH Pool
The live NATIVE/WETH price today is $0.067580, with a 24-hour trading volume of $1.55K. This pair has changed -9.45% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.067580
- 24h Volume
- $1.55K
- 24h Buy Volume
- $1.44K
- 24h Sell Volume
- $111.36
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 8
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.45%
Tokens in this pool
Native (NATIVE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading NATIVE (Native)
NATIVE/DICKBUTT on Uniswap V4NATIVE/USDC on Uniswap V4NATIVE/WETH on Uniswap V3Recent Transactions
- : -2.184717063040163e+23 NATIVE for 80713502306713 WETH
- : -3.8154383770949196e+24 NATIVE for 1409489451616800 WETH
- : 9.062975514179588e+25 NATIVE for -32868121028893470 WETH
- : -2.5277170259840783e+23 NATIVE for 93693207494316 WETH
- : -2.653515762015677e+23 NATIVE for 98355126477835 WETH
- : -3.507476469322713e+23 NATIVE for 130006466465471 WETH
- : -2.064830199292911e+24 NATIVE for 765304690006662 WETH
- : 1.1589947077694697e+27 NATIVE for -430493001433852100 WETH
- : -2.150921382842338e+23 NATIVE for 83352457185146 WETH
- : 2e+26 NATIVE for -76257950917798770 WETH
NATIVE / WETH
NATIVE/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | NATIVE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:26 PM | Sell | $0.067580 | 0.093658 | 218.47K | 0.048072 | $0.1656 | 0x198...cac8f |
Mar 26 12:26 PM | Sell | $0.067579 | 0.093658 | 3.82M | 0.021410 | $2.89 | 0x452...2b9d8 |
Mar 26 07:19 AM | Buy | $0.067751 | 0.093657 | 90.63M | 0.0329 | $70.25 | 0xac4...9e981 |
Mar 26 06:33 AM | Sell | $0.067790 | 0.093670 | 252.77K | 0.049370 | $0.1969 | 0xf26...a875d |
Mar 26 05:03 AM | Sell | $0.067886 | 0.093670 | 265.35K | 0.049836 | $0.2092 | 0x26e...5190c |
Mar 26 05:03 AM | Sell | $0.067885 | 0.093670 | 350.75K | 0.031301 | $0.2766 | 0x82f...6b904 |
Mar 26 05:03 AM | Sell | $0.067885 | 0.093670 | 2.06M | 0.037654 | $1.63 | 0xc54...32d53 |
Mar 26 05:03 AM | Buy | $0.067885 | 0.093670 | 1.16B | 0.4305 | $913.77 | 0xeaa...15304 |
Mar 26 05:03 AM | Sell | $0.068244 | 0.093837 | 215.09K | 0.048336 | $0.1773 | 0x8fa...75543 |
Mar 26 04:31 AM | Buy | $0.068258 | 0.093837 | 200.00M | 0.0763 | $165.14 | 0x5b6...b230c |
Mar 26 02:38 AM | Buy | $0.068296 | 0.093867 | 58.34M | 0.0224 | $48.40 | 0x2f1...7fa2d |
Mar 26 02:32 AM | Sell | $0.068344 | 0.093876 | 58.34M | 0.0228 | $48.68 | 0x393...27e83 |
Mar 25 11:05 PM | Sell | $0.068414 | 0.093867 | 1.27M | 0.034958 | $1.07 | 0xbab...39db5 |
Mar 25 10:05 PM | Buy | $0.068375 | 0.093867 | 63.86M | 0.0245 | $53.48 | 0x524...28f79 |
Mar 25 09:59 PM | Sell | $0.068385 | 0.093876 | 63.86M | 0.0250 | $53.54 | 0x531...9ba0d |
Mar 25 09:54 PM | Buy | $0.068362 | 0.093867 | 1.01M | 0.033856 | $0.8422 | 0x403...4d191 |
Mar 25 09:15 PM | Sell | $0.068385 | 0.093867 | 2.43M | 0.039480 | $2.04 | 0xaeb...b649c |
Mar 25 08:24 PM | Buy | $0.068371 | 0.093866 | 220.90M | 0.0849 | $184.90 | 0x7fb...f89ee |
Mar 25 08:21 PM | Buy | $0.068452 | 0.093900 | 368.36K | 0.031423 | $0.3113 | 0xa6b...91ba8 |
Mar 25 03:41 PM | Sell | $0.068423 | 0.093900 | 920.19K | 0.033625 | $0.7751 | 0x60b...3ade0 |
