ZORA/TheNater Pool
The live ZORA/TheNater price today is $0.0171, with a 24-hour trading volume of $188.13. This pair has changed 1.58% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0171
- 24h Volume
- $188.13
- 24h Buy Volume
- $48.55
- 24h Sell Volume
- $139.58
- Liquidity
- No data
- 24h Transactions
- 147
- 24h Buys
- 103
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.64%
- 24 Hours
- 1.58%
Tokens in this pool
Zora (ZORA) TheNater (TheNater)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jeffkirdeikis on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/imlukef on Uniswap V4Recent Transactions
- : 1406666932115740 ZORA for -3025539461824297500 TheNater
- : 14067912642248510000 ZORA for -3.0255394618242975e+22 TheNater
- : 1568799907271 ZORA for -3372993266977639 TheNater
- : 101715171393947100 ZORA for -218692083953654000000 TheNater
- : -12713521081044263000 ZORA for 2.733651049420675e+22 TheNater
- : 101721392120744350 ZORA for -218779329771725520000 TheNater
- : -12714298124544836000 ZORA for 2.734741622146569e+22 TheNater
- : -480210288529666000000 ZORA for 1.0397555843630855e+24 TheNater
- : 21065006913945380 ZORA for -45909933683647320000 TheNater
- : 211228801300665040000 ZORA for -4.590993368364732e+23 TheNater
ZORA / TheNater
ZORA/TheNater Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TheNater) | ZORA | TheNater | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:52 AM | Buy | $0.0171 | 2.15K | 0.021407 | 3.03 | $0.042407 | 0x9e1...3a620 |
Mar 16 02:52 AM | Buy | $0.0171 | 2.15K | 14.07 | 30.26K | $0.2406 | 0x9e1...3a620 |
Mar 16 02:52 AM | Buy | $0.0171 | 2.15K | 0.051569 | 0.023373 | $0.072684 | 0x9e1...3a620 |
Mar 16 12:33 AM | Buy | $0.0170 | 2.15K | 0.1017 | 218.69 | $0.021729 | 0xc47...807a8 |
Mar 16 12:33 AM | Sell | $0.0170 | 2.15K | 12.71 | 27.34K | $0.2161 | 0xc47...807a8 |
Mar 16 12:32 AM | Buy | $0.0170 | 2.15K | 0.1017 | 218.78 | $0.021731 | 0x619...54372 |
Mar 16 12:32 AM | Sell | $0.0170 | 2.15K | 12.71 | 27.35K | $0.2162 | 0x619...54372 |
Mar 15 05:05 PM | Sell | $0.0169 | 2.15K | 480.21 | 1.04M | $8.09 | 0xa3e...5b18c |
Mar 15 04:31 PM | Buy | $0.0169 | 2.18K | 0.0211 | 45.91 | $0.033555 | 0x566...c9573 |
Mar 15 04:31 PM | Buy | $0.0169 | 2.18K | 211.23 | 459.10K | $3.56 | 0x566...c9573 |
Mar 15 04:31 PM | Buy | $0.0169 | 2.17K | 1.64 | 3.55K | $0.0276 | 0x566...c9573 |
Mar 15 03:06 PM | Buy | $0.0169 | 2.17K | 0.042755 | 0.0597 | $0.064645 | 0xb80...9af56 |
Mar 15 03:06 PM | Buy | $0.0169 | 2.17K | 0.2754 | 596.88 | $0.024645 | 0xb80...9af56 |
Mar 15 03:06 PM | Buy | $0.0169 | 2.17K | 0.022226 | 4.82 | $0.043753 | 0xb80...9af56 |
Mar 15 02:42 PM | Buy | $0.0168 | 2.17K | 0.042755 | 0.0597 | $0.064635 | 0x6ea...a2ee8 |
Mar 15 02:42 PM | Buy | $0.0168 | 2.17K | 0.2755 | 597.00 | $0.024635 | 0x6ea...a2ee8 |
Mar 15 02:42 PM | Buy | $0.0168 | 2.17K | 0.022227 | 4.82 | $0.043745 | 0x6ea...a2ee8 |
Mar 15 02:06 PM | Buy | $0.0168 | 2.17K | 0.041837 | 0.0398 | $0.063086 | 0x599...3b281 |
Mar 15 02:06 PM | Buy | $0.0168 | 2.17K | 0.1837 | 398.06 | $0.023086 | 0x599...3b281 |
Mar 15 02:06 PM | Buy | $0.0168 | 2.17K | 0.021485 | 3.22 | $0.042494 | 0x599...3b281 |
