ZORA/USDC Pool
The live ZORA/USDC price today is $0.0147, with a 24-hour trading volume of $0.4791. This pair has changed 1.74% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $0.4791
- 24h Buy Volume
- $0.2127
- 24h Sell Volume
- $0.2664
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.82%
- 24 Hours
- 1.74%
Tokens in this pool
Zora (ZORA) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/wstETHWETH/cbBTCUSDC/ICNTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jakeward on Uniswap V4ZORA/jesse on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 6179172153260675000 ZORA for -90414 USDC
- : 1229830116034220800 ZORA for -17878 USDC
- : 1470914430338097400 ZORA for -21332 USDC
- : 2536416599405347000 ZORA for -36657 USDC
- : 692195541137575000 ZORA for -9975 USDC
- : -4605652146080204300 ZORA for 66330 USDC
- : 2479267951045940700 ZORA for -35917 USDC
- : -13759615526277186000 ZORA for 200519 USDC
- : 673938294536301600 ZORA for -9975 USDC
- : -3135017650548123600 ZORA for 46315 USDC
ZORA / USDC
ZORA/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ZORA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:10 AM | Buy | $0.0147 | 0.0147 | 6.18 | 0.0904 | $0.0907 | 0x2d7...9fd39 |
Mar 30 02:11 AM | Buy | $0.0146 | 0.0145 | 1.23 | 0.0179 | $0.0180 | 0xed5...0fd08 |
Mar 30 02:09 AM | Buy | $0.0146 | 0.0145 | 1.47 | 0.0213 | $0.0215 | 0x502...c9677 |
Mar 30 12:25 AM | Buy | $0.0145 | 0.0145 | 2.54 | 0.0367 | $0.0367 | 0x45c...6cf39 |
Mar 30 12:13 AM | Buy | $0.0144 | 0.0144 | 0.6922 | 0.029975 | $0.029996 | 0xe95...7f54b |
Mar 30 12:03 AM | Sell | $0.0144 | 0.0144 | 4.61 | 0.0663 | $0.0664 | 0xdfa...00728 |
Mar 29 09:48 PM | Buy | $0.0145 | 0.0145 | 2.48 | 0.0359 | $0.0360 | 0x4ac...dc3b1 |
Mar 29 08:42 AM | Sell | $0.0144 | 0.0144 | 13.76 | 0.2005 | $0.1985 | 0x758...2c854 |
Mar 29 02:34 AM | Buy | $0.0147 | 0.0148 | 0.6739 | 0.029975 | $0.029918 | 0x5eb...70f10 |
Mar 29 12:55 AM | Sell | $0.0147 | 0.0148 | 3.14 | 0.0463 | $0.0460 | 0xe93...a93bb |
Mar 29 12:09 AM | Sell | $0.0148 | 0.0148 | 3.81 | 0.0566 | $0.0566 | 0xd73...07f7e |
Mar 28 10:27 PM | Sell | $0.0149 | 0.0149 | 2.02 | 0.0302 | $0.0301 | 0x721...f36c5 |
Mar 28 04:00 PM | Sell | $0.0150 | 0.0150 | 9.50 | 0.1434 | $0.1424 | 0x7f4...bdd45 |
Mar 28 02:25 PM | Sell | $0.0151 | 0.0153 | 4.51 | 0.0689 | $0.0681 | 0x1db...cbe32 |
Mar 28 02:07 PM | Buy | $0.0152 | 0.0154 | 23.72 | 0.3578 | $0.3601 | 0x92b...171dd |
Mar 28 02:07 PM | Buy | $0.0152 | 0.0147 | 0.1549 | 0.022288 | $0.022352 | 0x903...991ec |
Mar 28 02:07 PM | Buy | $0.0152 | 0.0147 | 0.3584 | 0.025292 | $0.025443 | 0xa6b...0ea1b |
Mar 28 02:07 PM | Buy | $0.0152 | 0.0147 | 0.3481 | 0.025136 | $0.025286 | 0xe6b...1e21b |
Mar 28 02:06 PM | Buy | $0.0152 | 0.0147 | 0.1283 | 0.021893 | $0.021948 | 0xd00...0aa61 |
Mar 28 02:05 PM | Buy | $0.0152 | 0.0147 | 0.9996 | 0.0147 | $0.0152 | 0x1cb...5da5c |
Mar 28 01:34 PM | Buy | $0.0149 | 0.0147 | 1.09 | 0.0160 | $0.0163 | 0x4dc...24220 |
Mar 28 12:47 PM | Buy | $0.0148 | 0.0147 | 0.7802 | 0.0115 | $0.0116 | 0xedc...a3027 |
Mar 28 12:46 PM | Buy | $0.0148 | 0.0146 | 1.20 | 0.0175 | $0.0177 | 0x14a...e5559 |
Mar 28 12:14 PM | Buy | $0.0148 | 0.0146 | 0.4726 | 0.026916 | $0.027001 | 0xb0d...d3aa3 |
Mar 28 10:01 AM | Buy | $0.0147 | 0.0146 | 0.8231 | 0.0120 | $0.0121 | 0x6d3...138c0 |
Mar 28 09:01 AM | Buy | $0.0147 | 0.0146 | 1.42 | 0.0207 | $0.0208 | 0xaf9...96d64 |
Mar 28 07:07 AM | Sell | $0.0146 | 0.0145 | 6.06 | 0.0884 | $0.0882 | 0x758...94b1f |
Mar 28 03:10 AM | Sell | $0.0146 | 0.0147 | 2.91 | 0.0428 | $0.0426 | 0x12f...d4d15 |
Mar 28 12:03 AM | Sell | $0.0148 | 0.0148 | 3.84 | 0.0568 | $0.0566 | 0xee8...fa053 |
Mar 27 11:52 PM | Buy | $0.0148 | 0.0149 | 2.67 | 0.0398 | $0.0395 | 0x1a6...16931 |
Mar 27 06:59 PM | Sell | $0.0147 | 0.0148 | 4.45 | 0.0660 | $0.0653 | 0x3e5...9f51c |
Mar 27 01:11 PM | Sell | $0.0149 | 0.0149 | 1.30 | 0.0194 | $0.0193 | 0xebd...ed6bb |
Mar 27 12:06 PM | Sell | $0.0149 | 0.0150 | 13.96 | 0.2111 | $0.2086 | 0xe1e...677d1 |
Mar 27 06:23 AM | Sell | $0.0153 | 0.0153 | 4.43 | 0.0681 | $0.0678 | 0x161...d0a99 |
Mar 27 12:40 AM | Sell | $0.0155 | 0.0155 | 5.72 | 0.0887 | $0.0887 | 0xa72...7a898 |
Mar 26 10:09 AM | Sell | $0.0157 | 0.0156 | 14.24 | 0.2248 | $0.2229 | 0xfae...73acf |
Mar 26 04:56 AM | Sell | $0.0161 | 0.0160 | 10.55 | 0.1705 | $0.1701 | 0x549...c9e5e |
Mar 25 11:35 PM | Buy | $0.0162 | 0.0163 | 3.06 | 0.0500 | $0.0496 | 0x953...560ff |
Mar 25 06:07 PM | Buy | $0.0163 | 0.0163 | 1.16 | 0.0189 | $0.0189 | 0x73b...8a78a |
Mar 25 04:23 PM | Buy | $0.0163 | 0.0162 | 1.87 | 0.0303 | $0.0304 | 0x7fd...7dc6e |
Mar 25 10:49 AM | Buy | $0.0162 | 0.0162 | 0.021485 | 0.042500 | $0.042405 | 0xf23...68237 |
Mar 25 08:46 AM | Buy | $0.0163 | 0.0162 | 6.81 | 0.1097 | $0.1113 | 0xfc3...3de81 |
Mar 25 08:45 AM | Buy | $0.0164 | 0.0160 | 0.4989 | 0.027976 | $0.028160 | 0xe8a...2a4a0 |
Mar 24 11:21 PM | Buy | $0.0160 | 0.0159 | 2.02 | 0.0322 | $0.0323 | 0x34f...c6b87 |
Mar 24 05:31 PM | Sell | $0.0158 | 0.0159 | 6.17 | 0.0985 | $0.0978 | 0x68f...3208e |
Mar 24 03:32 PM | Sell | $0.0161 | 0.0161 | 1.60 | 0.0256 | $0.0256 | 0xa51...40b7a |
Mar 24 01:00 PM | Sell | $0.0161 | 0.0161 | 2.25 | 0.0362 | $0.0361 | 0x4c9...7ea3a |
Mar 24 12:35 PM | Sell | $0.0161 | 0.0162 | 1.68 | 0.0271 | $0.0270 | 0x449...9553c |
Mar 24 04:17 AM | Sell | $0.0161 | 0.0162 | 0.2991 | 0.024847 | $0.024815 | 0x98c...b41e5 |
Mar 24 04:17 AM | Sell | $0.0161 | 0.0162 | 0.2900 | 0.024702 | $0.024669 | 0x777...4ca21 |
Mar 24 02:21 AM | Buy | $0.0162 | 0.0163 | 0.6129 | 0.029975 | $0.029941 | 0x683...fe04d |
Mar 24 01:08 AM | Sell | $0.0163 | 0.0162 | 13.49 | 0.2213 | $0.2201 | 0x2cb...92847 |
Mar 24 12:41 AM | Buy | $0.0166 | 0.0166 | 18.94 | 0.3103 | $0.3152 | 0x9f9...9cb43 |
Mar 24 12:02 AM | Sell | $0.0161 | 0.0161 | 1.36 | 0.0218 | $0.0219 | 0xafc...7f733 |
Mar 24 12:02 AM | Sell | $0.0161 | 0.0161 | 1.29 | 0.0207 | $0.0208 | 0x812...df387 |
Mar 24 12:02 AM | Sell | $0.0161 | 0.0161 | 3.36 | 0.0543 | $0.0541 | 0xf29...2b230 |
Mar 23 01:13 PM | Sell | $0.0164 | 0.0162 | 10.46 | 0.1712 | $0.1712 | 0x6c6...ad97b |
Mar 23 12:41 PM | Buy | $0.0162 | 0.0166 | 28.56 | 0.4617 | $0.4636 | 0xe54...72038 |
Mar 23 07:23 AM | Sell | $0.0157 | 0.0157 | 2.98 | 0.0468 | $0.0466 | 0xa7f...7a2f6 |