US RX/basetheemoon Pool
The live US RX/basetheemoon price today is $0.056450, with a 24-hour trading volume of $530.37. This pair has changed 2.29K% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.056450
- 24h Volume
- $530.37
- 24h Buy Volume
- $525.48
- 24h Sell Volume
- $4.89
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 44
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 41.96%
- 24 Hours
- 2.29K%
Tokens in this pool
US RX (US RX) basetheemoon (basetheemoon)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of US RX/basetheemoon?
The 24-hour high price of US RX/basetheemoon is $0.056450 and the 24-hour low price is $0.062063.
What is the liquidity of US RX/basetheemoon today?
The total liquidity in the US RX/basetheemoon pool on Uniswap V4 is No data.
When was the US RX/basetheemoon pool created?
The US RX/basetheemoon pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of US RX to basetheemoon?
1 US RX = 0.3807573006009173 basetheemoon ($0.056450 USD).
How much US RX can I purchase with 1 USD?
With 1 USD you can purchase approximately 155046.145826 US RX.
Recent Transactions
- : -3106815623073918 US RX for 1171113302778132 basetheemoon
- : 3.0197245535114613e+24 US RX for -1.1355175354802637e+24 basetheemoon
- : -388351952796922430 US RX for 139938066451505710 basetheemoon
- : 3.500848305899137e+24 US RX for -1.2547083486719028e+24 basetheemoon
- : -48543999395663890000 US RX for 16622744632802021000 basetheemoon
- : 1.6415737204991642e+23 US RX for -5.7285513766808316e+22 basetheemoon
- : -6.068000586464131e+21 US RX for 2.073035077424053e+21 basetheemoon
- : -7.585000988868634e+23 US RX for 2.6054631312998503e+23 basetheemoon
- : -4873343643974568 US RX for 1683084172255217 basetheemoon
- : 4.3958651569828264e+24 US RX for -1.5013290877640414e+24 basetheemoon
| Date | Type | Price (USD) | Price (basetheemoon) | US RX | basetheemoon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:01 AM | Sell | $0.056450 | 0.3808 | 0.023107 | 0.021172 | $0.072004 | 0xf02...855c4 |
Feb 14 06:01 AM | Buy | $0.056450 | 0.3808 | 3.02M | 1.14M | $19.48 | 0xf02...855c4 |
Feb 14 05:59 AM | Sell | $0.056167 | 0.3640 | 0.3884 | 0.1399 | $0.052395 | 0xae0...b0307 |
Feb 14 05:59 AM | Buy | $0.056167 | 0.3640 | 3.50M | 1.25M | $21.59 | 0xae0...b0307 |
Feb 14 05:45 AM | Sell | $0.055118 | 0.3459 | 48.54 | 16.62 | $0.032485 | 0x13d...d6a1e |
Feb 14 05:45 AM | Buy | $0.055118 | 0.3459 | 164.16K | 57.29K | $0.8401 | 0x13d...d6a1e |
Feb 14 05:45 AM | Sell | $0.055106 | 0.3451 | 6.07K | 2.07K | $0.0310 | 0x32b...b77a0 |
Feb 14 05:45 AM | Sell | $0.055107 | 0.3451 | 758.50K | 260.55K | $3.87 | 0x32b...b77a0 |
Feb 14 05:05 AM | Sell | $0.055155 | 0.3489 | 0.024874 | 0.021684 | $0.072512 | 0x062...dbbed |
Feb 14 05:05 AM | Buy | $0.055155 | 0.3489 | 4.40M | 1.50M | $22.66 | 0x062...dbbed |
Feb 14 04:16 AM | Sell | $0.054832 | 0.3277 | 0.6092 | 0.1976 | $0.052944 | 0xd3d...f8d98 |
Feb 14 04:16 AM | Buy | $0.054832 | 0.3277 | 4.13M | 1.33M | $19.97 | 0xd3d...f8d98 |
Feb 14 03:23 AM | Sell | $0.054544 | 0.3095 | 76.15 | 23.33 | $0.033460 | 0xa9e...f1910 |
Feb 14 03:23 AM | Buy | $0.054544 | 0.3095 | 5.56M | 1.68M | $25.28 | 0xa9e...f1910 |
Feb 14 01:54 AM | Sell | $0.054227 | 0.2874 | 9.52K | 2.71K | $0.0402 | 0xa88...f2bf6 |
Feb 14 01:54 AM | Sell | $0.054227 | 0.2874 | 1.19M | 341.17K | $5.03 | 0xa88...f2bf6 |
Feb 13 10:47 PM | Buy | $0.054261 | 0.2919 | 2.08M | 604.89K | $8.86 | 0xd56...766b6 |
Feb 13 06:36 PM | Buy | $0.054547 | 0.2840 | 648.01K | 185.14K | $2.95 | 0x6d4...06c42 |
Feb 13 05:09 PM | Buy | $0.054499 | 0.2817 | 3.14M | 874.54K | $14.11 | 0x8c4...168ee |
Feb 13 05:05 PM | Buy | $0.054302 | 0.2705 | 2.36M | 636.61K | $10.17 | 0xa88...51b73 |