LOBSTV/WETH Pool
The live LOBSTV/WETH price today is $0.068711, with a 24-hour trading volume of $565.74K. This pair has changed 201.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.068711
- 24h Volume
- $565.74K
- 24h Buy Volume
- $295.70K
- 24h Sell Volume
- $270.04K
- Liquidity
- No data
- 24h Transactions
- 5487
- 24h Buys
- 1772
- 24h Sells
- 3715
Price Changes
- 5 Minutes
- 0.02%
- 1 Hour
- -1.34%
- 6 Hours
- -17.95%
- 24 Hours
- 201.10%
Tokens in this pool
LobsterTv (LOBSTV) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTcbETH/WETHWETH/USDCWETH/cbBTChoodrat/WETHOther Pools Trading LOBSTV (LobsterTv)
LOBSTV/WETH on Uniswap V3LOBSTV/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of LOBSTV/WETH?
The 24-hour high price of LOBSTV/WETH is $0.052212 and the 24-hour low price is $0.062042.
What is the liquidity of LOBSTV/WETH today?
The total liquidity in the LOBSTV/WETH pool on Uniswap V4 is No data.
When was the LOBSTV/WETH pool created?
The LOBSTV/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of LobsterTv to Wrapped Ether?
1 LOBSTV = 4.245468394721419e-10 WETH ($0.068711 USD).
How much LobsterTv can I purchase with 1 USD?
With 1 USD you can purchase approximately 1148081.267207 LOBSTV.
Recent Transactions
- : -5.7406975188383e+24 LOBSTV for 2412539823431009 WETH
- : -2.2928491009614314e+24 LOBSTV for 963732807309276 WETH
- : -2.2928391017710386e+26 LOBSTV for 96831411646588420 WETH
- : -999919039302046400000 LOBSTV for 424276210220 WETH
- : -7.731819102302612e+22 LOBSTV for 32806977931713 WETH
- : -2.267371290717853e+22 LOBSTV for 9620731129086 WETH
- : -2.2673641852474133e+24 LOBSTV for 962115367777694 WETH
- : -7105470439897414000 LOBSTV for 3015219541 WETH
- : 2.2928391017710386e+26 LOBSTV for -98802395209580830 WETH
- : -710547043989741400000 LOBSTV for 298672547791 WETH
| Date | Type | Price (USD) | Price (WETH) | LOBSTV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 09:40 PM | Sell | $0.068709 | 0.094245 | 5.74M | 0.022413 | $5.00 | 0xb6e...aa281 |
Feb 13 09:40 PM | Sell | $0.068711 | 0.094246 | 2.29M | 0.039638 | $2.00 | 0xb6e...aa281 |
Feb 13 09:38 PM | Sell | $0.068715 | 0.094246 | 229.28M | 0.0968 | $199.82 | 0x711...92879 |
Feb 13 09:38 PM | Sell | $0.068798 | 0.094286 | 999.92 | 0.064243 | $0.038797 | 0x711...92879 |
Feb 13 09:38 PM | Sell | $0.068797 | 0.094286 | 77.32K | 0.043281 | $0.0680 | 0x6d2...1cd00 |
Feb 13 09:38 PM | Sell | $0.068797 | 0.094286 | 22.67K | 0.059621 | $0.0199 | 0x6d2...1cd00 |
Feb 13 09:36 PM | Sell | $0.068793 | 0.094286 | 2.27M | 0.039622 | $1.99 | 0xea8...f91b9 |
Feb 13 09:36 PM | Sell | $0.068794 | 0.094287 | 7.11 | 0.083016 | $0.056248 | 0xea8...f91b9 |
Feb 13 09:33 PM | Buy | $0.068799 | 0.094287 | 229.28M | 0.0988 | $201.75 | 0x4bb...46f78 |
Feb 13 09:33 PM | Sell | $0.068716 | 0.094246 | 710.55 | 0.062987 | $0.036193 | 0x4bb...46f78 |
Feb 13 09:32 PM | Buy | $0.068712 | 0.094246 | 2.27M | 0.039724 | $1.98 | 0x355...0f433 |
Feb 13 09:32 PM | Sell | $0.068711 | 0.094246 | 71.05K | 0.042987 | $0.0619 | 0x355...0f433 |
Feb 13 09:31 PM | Sell | $0.068710 | 0.094246 | 5.78M | 0.022429 | $5.03 | 0x67c...9ae6c |
Feb 13 09:31 PM | Sell | $0.068713 | 0.094247 | 1.33M | 0.035587 | $1.16 | 0x67c...9ae6c |
Feb 13 09:22 PM | Sell | $0.068717 | 0.094247 | 132.87M | 0.0560 | $115.82 | 0x9e9...c0711 |
Feb 13 09:22 PM | Sell | $0.068765 | 0.094270 | 2.58 | 0.081092 | $0.052263 | 0x9e9...c0711 |
Feb 13 09:20 PM | Buy | $0.068762 | 0.094270 | 3.72M | 0.021605 | $3.26 | 0x228...760e5 |
Feb 13 09:20 PM | Sell | $0.068761 | 0.094270 | 258.19 | 0.061092 | $0.032262 | 0x228...760e5 |
Feb 13 09:13 PM | Buy | $0.068773 | 0.094270 | 1.14M | 0.034911 | $0.9989 | 0x524...4516d |
Feb 13 09:13 PM | Sell | $0.068772 | 0.094270 | 25.82K | 0.041092 | $0.0226 | 0x524...4516d |
