USDC/BONSAICOIN Pool
The live USDC/BONSAICOIN price today is $1.0000, with a 24-hour trading volume of $97.96. This pair has changed -29.44% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $97.96
- 24h Buy Volume
- $14.11
- 24h Sell Volume
- $83.85
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -29.44%
Tokens in this pool
USD Coin (USDC) BONSAI COIN (BONSAICOIN)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MiroSharkEURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -84687458 USDC for 1.7772813543350897e+28 BONSAICOIN
- : 415955 USDC for -8.3037552097857e+25 BONSAICOIN
- : 1582662 USDC for -3.161673381811896e+26 BONSAICOIN
- : 10000000 USDC for -2.0057289471799652e+27 BONSAICOIN
- : 99920 USDC for -2.011137386847308e+25 BONSAICOIN
- : 3452618 USDC for -6.957886676685249e+26 BONSAICOIN
- : 3452621 USDC for -6.9746178469513e+26 BONSAICOIN
- : 377760 USDC for -7.641275949283655e+25 BONSAICOIN
- : -250645967 USDC for 4.754571107327e+28 BONSAICOIN
- : 394072 USDC for -6.733867435693238e+25 BONSAICOIN
USDC / BONSAICOIN
USDC/BONSAICOIN Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (BONSAICOIN) | USDC | BONSAICOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:35 PM | Sell | $1.0000 | 214.10M | 84.69 | 17.77B | $84.69 | 0x5a7...90b85 |
Mar 25 12:07 PM | Buy | $1.00 | 201.62M | 0.4160 | 83.04M | $0.4160 | 0xeb0...c2feb |
Mar 25 08:20 AM | Buy | $1.00 | 201.68M | 1.58 | 316.17M | $1.58 | 0xdc5...191d1 |
Mar 25 03:21 AM | Buy | $1.41 | 201.90M | 10.00 | 2.01B | $14.07 | 0xba0...3a43e |
Mar 24 06:26 PM | Buy | $1.42 | 203.30M | 0.0999 | 20.11M | $0.1416 | 0xa04...365df |
Mar 24 04:30 PM | Buy | $1.00 | 203.32M | 3.45 | 695.79M | $3.45 | 0x390...1caf6 |
Mar 24 04:30 PM | Buy | $1.00 | 203.80M | 3.45 | 697.46M | $3.45 | 0x337...fd996 |
Mar 24 04:30 PM | Buy | $1.00 | 204.30M | 0.3778 | 76.41M | $0.3778 | 0x75a...dbe6d |
Mar 24 04:30 PM | Sell | $1.00 | 204.35M | 250.65 | 47.55B | $250.65 | 0x6f7...60fa0 |
Mar 24 04:12 PM | Buy | $1.00 | 172.58M | 0.3941 | 67.34M | $0.3941 | 0x29e...1b284 |
Mar 24 04:12 PM | Sell | $1.00 | 172.63M | 299.02 | 47.55B | $299.03 | 0x745...15138 |
Mar 24 04:33 AM | Sell | $1.00 | 143.54M | 0.0923 | 13.38M | $0.0923 | 0x3d7...d7203 |
Mar 24 03:53 AM | Sell | $1.00 | 143.53M | 10.49 | 1.52B | $10.49 | 0x349...d53e1 |
Mar 23 08:52 PM | Sell | $1.00 | 142.65M | 1.16 | 166.95M | $1.16 | 0x83f...875df |
Mar 21 09:34 PM | Buy | $0.9739 | 142.55M | 14.50 | 2.05B | $14.12 | 0x34b...4015b |
Mar 21 08:31 PM | Sell | $0.9822 | 143.76M | 0.2748 | 39.90M | $0.2699 | 0xa7a...0fb5b |
Mar 21 08:30 PM | Buy | $0.9820 | 143.74M | 8.41 | 1.20B | $8.26 | 0x0ed...72916 |
Mar 21 05:28 AM | Buy | $0.9869 | 144.45M | 10.00 | 1.43B | $9.87 | 0xf49...70f3c |
Mar 21 12:16 AM | Buy | $0.9927 | 145.30M | 2.10 | 301.94M | $2.08 | 0xfb8...803b8 |
Mar 20 01:45 PM | Buy | $0.9939 | 145.48M | 0.0989 | 14.25M | $0.0983 | 0x6a5...14540 |
