WETH/BTC Pool
The live WETH/BTC price today is $2.05K, with a 24-hour trading volume of $0.0575. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $0.0575
- 24h Buy Volume
- $0.0344
- 24h Sell Volume
- $0.0231
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Bitcoin (BTC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -11590372880068 WETH for 99329241416582680000 BTC
- : 16159483516113 WETH for -139132457738762440000 BTC
- : -13178960831319 WETH for 117500675910722440000 BTC
- : 19515622066610 WETH for -176705711653313280000 BTC
- : -10833652395322 WETH for 104790571920015640000 BTC
- : 13933325165485 WETH for -134435795945366270000 BTC
- : -10689814855008 WETH for 107075940616641820000 BTC
- : 15306297390374 WETH for -154399349031311100000 BTC
- : -14340188394330 WETH for 148270357273137700000 BTC
- : 19978010612498 WETH for -209471148581717400000 BTC
WETH / BTC
WETH/BTC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (BTC) | WETH | BTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:04 AM | Sell | $2.05K | 9.03M | 0.041160 | 99.33 | $0.0237 | 0x15e...82171 |
Mar 27 09:04 AM | Buy | $2.05K | 7.97M | 0.041616 | 139.13 | $0.0331 | 0xae6...26ade |
Mar 25 11:26 PM | Sell | $2.17K | 9.49M | 0.041318 | 117.50 | $0.0286 | 0x4e4...71f5b |
Mar 25 11:25 PM | Buy | $2.17K | 8.21M | 0.041952 | 176.71 | $0.0424 | 0xa0c...cdc06 |
Mar 25 01:03 AM | Sell | $2.16K | 10.19M | 0.041084 | 104.79 | $0.0234 | 0x8a2...e47ed |
Mar 24 07:28 PM | Buy | $2.12K | 9.00M | 0.041394 | 134.44 | $0.0296 | 0xb6c...fd396 |
Mar 24 07:06 PM | Sell | $2.12K | 10.55M | 0.041069 | 107.08 | $0.0227 | 0xcfd...dccef |
Mar 24 07:06 PM | Buy | $2.12K | 9.32M | 0.041531 | 154.40 | $0.0325 | 0x72d...a276a |
Mar 24 07:00 PM | Sell | $2.12K | 11.14M | 0.041435 | 148.27 | $0.0304 | 0xd03...21e33 |
Mar 24 07:00 PM | Buy | $2.12K | 9.41M | 0.041998 | 209.47 | $0.0423 | 0x797...c0347 |
Mar 24 11:37 AM | Sell | $2.16K | 11.93M | 0.041651 | 179.87 | $0.0357 | 0xf46...eaa44 |
Mar 24 11:37 AM | Buy | $2.16K | 9.76M | 0.041589 | 168.88 | $0.0344 | 0x831...b7328 |
Mar 24 10:41 AM | Buy | $2.16K | 11.81M | 0.041531 | 197.97 | $0.0330 | 0xf42...0f41e |
Mar 24 10:17 AM | Buy | $2.16K | 14.46M | 0.041390 | 220.07 | $0.0300 | 0x639...2af85 |
Mar 21 05:46 PM | Sell | $2.15K | 17.71M | 0.041163 | 190.70 | $0.0250 | 0xda1...6014e |
Mar 21 05:46 PM | Sell | $2.15K | 14.90M | 0.058351 | 118.60 | $0.0180 | 0xf16...28c55 |
Mar 21 01:45 AM | Buy | $2.15K | 13.27M | 0.042513 | 396.49 | $0.0540 | 0xc9f...b2c4b |
Mar 21 01:45 AM | Buy | $2.15K | 19.14M | 0.071110 | 0.2102 | $0.042385 | 0x0a2...59630 |
