ZORA/elskaviral0909 Pool
The live ZORA/elskaviral0909 price today is $0.0221, with a 24-hour trading volume of $7.99. This pair has changed -0.26% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $7.99
- 24h Buy Volume
- $0.0679
- 24h Sell Volume
- $7.92
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.26%
Tokens in this pool
Zora (ZORA) elskaviral0909 (elskaviral0909)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/cbBTCWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/elskaviral0909?
The 24-hour high price of ZORA/elskaviral0909 is $0.0222 and the 24-hour low price is $0.0222.
What is the liquidity of ZORA/elskaviral0909 today?
The total liquidity in the ZORA/elskaviral0909 pool on Uniswap V4 is No data.
When was the ZORA/elskaviral0909 pool created?
The ZORA/elskaviral0909 pool was created on June 23, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to elskaviral0909?
1 ZORA = 1275.2545569793501 elskaviral0909 ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.244616 ZORA.
Recent Transactions
- : 35101687438145876 ZORA for -46160076240568140000 elskaviral0909
- : 1748208685554914300 ZORA for -2.2986603798846995e+21 elskaviral0909
- : 8178218314486016 ZORA for -10751872627771390000 elskaviral0909
- : -225431374795929780000 ZORA for 2.834611823538858e+23 elskaviral0909
- : 19220457046212710 ZORA for -26169504109491120000 elskaviral0909
- : 1028452709663346800 ZORA for -1.4000983361405898e+21 elskaviral0909
- : 181804736400810300 ZORA for -247464498281526430000 elskaviral0909
- : -134985834666421320000 ZORA for 1.7602511191222507e+23 elskaviral0909
- : 7818015550808076000 ZORA for -1.1038827325058921e+22 elskaviral0909
- : 405142381452565740000 ZORA for -5.452347506422221e+23 elskaviral0909
| Date | Type | Price (USD) | Price (elskaviral0909) | ZORA | elskaviral0909 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:09 AM | Buy | $0.0221 | 1.28K | 0.0351 | 46.16 | $0.037759 | 0x070...0d4d0 |
Feb 15 12:09 AM | Buy | $0.0221 | 1.28K | 1.75 | 2.30K | $0.0386 | 0x070...0d4d0 |
Feb 15 12:09 AM | Buy | $0.0221 | 1.28K | 0.028179 | 10.75 | $0.031808 | 0x070...0d4d0 |
Feb 15 12:09 AM | Sell | $0.0221 | 1.28K | 225.43 | 283.46K | $4.98 | 0x070...0d4d0 |
Feb 14 08:16 PM | Buy | $0.0222 | 1.32K | 0.0192 | 26.17 | $0.034260 | 0x4c6...ff30d |
Feb 14 08:16 PM | Buy | $0.0222 | 1.32K | 1.03 | 1.40K | $0.0228 | 0x4c6...ff30d |
Feb 14 08:16 PM | Buy | $0.0222 | 1.32K | 0.1818 | 247.46 | $0.024029 | 0x4c6...ff30d |
Feb 14 08:16 PM | Sell | $0.0222 | 1.32K | 134.99 | 176.03K | $2.99 | 0x4c6...ff30d |
Feb 12 02:12 PM | Buy | $0.0212 | 1.37K | 7.82 | 11.04K | $0.1660 | 0x237...e9ab6 |
Feb 12 02:12 PM | Buy | $0.0212 | 1.37K | 405.14 | 545.23K | $8.60 | 0x237...e9ab6 |
Feb 12 02:12 PM | Buy | $0.0212 | 1.26K | 0.0528 | 68.74 | $0.021122 | 0x237...e9ab6 |
Feb 12 02:12 PM | Buy | $0.0212 | 1.26K | 2.63 | 3.42K | $0.0558 | 0x237...e9ab6 |
Feb 12 01:17 AM | Buy | $0.0212 | 1.26K | 0.0144 | 18.71 | $0.033056 | 0x810...46ff3 |
Feb 12 01:17 AM | Buy | $0.0212 | 1.26K | 0.7004 | 911.13 | $0.0149 | 0x810...46ff3 |
Feb 12 01:17 AM | Buy | $0.0212 | 1.26K | 0.0188 | 24.50 | $0.034001 | 0x810...46ff3 |
Feb 12 01:17 AM | Sell | $0.0212 | 1.26K | 93.83 | 115.61K | $1.99 | 0x810...46ff3 |
Feb 11 05:39 PM | Buy | $0.0210 | 1.28K | 0.9292 | 1.23K | $0.0195 | 0x7df...a7eef |
Feb 11 05:39 PM | Buy | $0.0210 | 1.28K | 46.61 | 61.24K | $0.9806 | 0x7df...a7eef |
Feb 11 05:39 PM | Buy | $0.0210 | 1.27K | 0.028789 | 11.51 | $0.031849 | 0x7df...a7eef |
Feb 11 05:39 PM | Buy | $0.0210 | 1.27K | 0.3633 | 475.60 | $0.027643 | 0x7df...a7eef |
