WETH/CLICK Pool
The live WETH/CLICK price today is $2.16K, with a 24-hour trading volume of $13.91K. This pair has changed -0.40% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $13.91K
- 24h Buy Volume
- $7.78K
- 24h Sell Volume
- $6.13K
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 58
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- 0.32%
- 24 Hours
- -0.40%
Tokens in this pool
Wrapped Ether (WETH) Claw.Click (CLICK)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -90524539115436930 WETH for 1.403260861109748e+26 CLICK
- : 63858517623940 WETH for -1.0138223442417398e+23 CLICK
- : -54905348709345450 WETH for 8.563003939332559e+25 CLICK
- : 6358263404498743 WETH for -1.0138223442417397e+25 CLICK
- : 652676334860100400 WETH for -1.0124144280803775e+27 CLICK
- : 932779330522715 WETH for -1.4079161613623218e+24 CLICK
- : 91567661842445780 WETH for -1.3768511423259041e+26 CLICK
- : 2073958515329774 WETH for -3.106501903641774e+24 CLICK
- : 204967420417935230 WETH for -3.0442417372349734e+26 CLICK
- : 4227961403046280 WETH for -6.226016640680051e+24 CLICK
WETH / CLICK
WETH/CLICK Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CLICK) | WETH | CLICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:05 PM | Sell | $2.16K | 1.56B | 0.0905 | 140.33M | $195.66 | 0x6a0...97153 |
Mar 24 01:05 PM | Buy | $2.16K | 1.57B | 0.046386 | 101.38K | $0.1380 | 0x6a0...97153 |
Mar 24 12:46 PM | Sell | $2.16K | 1.57B | 0.0549 | 85.63M | $118.71 | 0xcaa...2acf7 |
Mar 24 12:46 PM | Buy | $2.16K | 1.58B | 0.026359 | 10.14M | $13.75 | 0xcaa...2acf7 |
Mar 24 12:38 PM | Buy | $2.16K | 1.58B | 0.6527 | 1.01B | $1.41K | 0x57d...ce925 |
Mar 24 12:38 PM | Buy | $2.16K | 1.49B | 0.039328 | 1.41M | $2.01 | 0x57d...ce925 |
Mar 24 12:31 PM | Buy | $2.17K | 1.49B | 0.0916 | 137.69M | $198.27 | 0x108...33545 |
Mar 24 12:31 PM | Buy | $2.17K | 1.48B | 0.022074 | 3.11M | $4.49 | 0x108...33545 |
Mar 24 11:47 AM | Buy | $2.17K | 1.48B | 0.2050 | 304.42M | $445.10 | 0x48a...93077 |
Mar 24 11:47 AM | Buy | $2.17K | 1.46B | 0.024228 | 6.23M | $9.18 | 0x48a...93077 |
Mar 24 11:40 AM | Buy | $2.17K | 1.46B | 0.4302 | 622.52M | $934.27 | 0x33b...aa367 |
Mar 24 11:40 AM | Buy | $2.17K | 1.41B | 0.045651 | 80.36K | $0.1227 | 0x33b...aa367 |
Mar 24 11:20 AM | Buy | $2.16K | 1.41B | 0.025653 | 8.04M | $12.19 | 0x7d6...2058b |
Mar 24 11:20 AM | Buy | $2.16K | 1.41B | 0.081461 | 2.08 | $0.053149 | 0x7d6...2058b |
Mar 24 10:23 AM | Sell | $2.16K | 1.41B | 0.0984 | 137.69M | $212.66 | 0xf5a...c3bd7 |
Mar 24 10:23 AM | Buy | $2.16K | 1.42B | 0.061450 | 207.58 | $0.033131 | 0xf5a...c3bd7 |
Mar 24 08:08 AM | Buy | $2.16K | 1.42B | 0.041122 | 16.06K | $0.0243 | 0x203...64493 |
Mar 24 08:08 AM | Buy | $2.16K | 1.42B | 0.053280 | 4.70K | $0.027096 | 0x203...64493 |
Mar 24 07:49 AM | Buy | $2.15K | 1.42B | 0.042243 | 32.12K | $0.0483 | 0xe72...43055 |
Mar 24 07:49 AM | Buy | $2.15K | 1.42B | 0.033056 | 437.70K | $0.6583 | 0xe72...43055 |
