ZORA/zaenxbt Pool
The live ZORA/zaenxbt price today is $0.0218, with a 24-hour trading volume of $0.3699. This pair has changed -0.83% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $0.3699
- 24h Buy Volume
- $0.3699
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.83%
Tokens in this pool
Zora (ZORA) zaenxbt (zaenxbt)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTWETH/MOJAKVIRTUAL/WETHUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/zaenxbt?
The 24-hour high price of ZORA/zaenxbt is $0.0220 and the 24-hour low price is $0.0218.
What is the liquidity of ZORA/zaenxbt today?
The total liquidity in the ZORA/zaenxbt pool on Uniswap V4 is No data.
When was the ZORA/zaenxbt pool created?
The ZORA/zaenxbt pool was created on October 29, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to zaenxbt?
1 ZORA = 2373.9550300167944 zaenxbt ($0.0218 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.848114 ZORA.
Recent Transactions
- : 1780051139606298 ZORA for -4268445607228471000 zaenxbt
- : 233866999909004930 ZORA for -560794082207858600000 zaenxbt
- : 16504049347465404000 ZORA for -3.955729103252967e+22 zaenxbt
- : 13032462761403620000 ZORA for -3.121133846916433e+22 zaenxbt
- : 1.7164404222068429e+21 ZORA for -3.9328247282462616e+24 zaenxbt
- : 5170748501723926000 ZORA for -1.140307939982495e+22 zaenxbt
- : 663626502966801600000 ZORA for -1.444393743503942e+24 zaenxbt
- : 264398047313887780 ZORA for -567872208557044000000 zaenxbt
- : 33071030657313604000 ZORA for -7.098245946785772e+22 zaenxbt
- : 730368563001857 ZORA for -1566601772774190300 zaenxbt
| Date | Type | Price (USD) | Price (zaenxbt) | ZORA | zaenxbt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 10:16 AM | Buy | $0.0218 | 2.37K | 0.021781 | 4.27 | $0.043883 | 0xb2b...a6bbb |
Feb 15 02:56 AM | Buy | $0.0220 | 2.37K | 0.2339 | 560.79 | $0.025144 | 0x8e2...f7729 |
Feb 15 02:56 AM | Buy | $0.0220 | 2.37K | 16.50 | 39.56K | $0.3630 | 0x8e2...f7729 |
Feb 12 03:45 PM | Buy | $0.0212 | 2.37K | 13.03 | 31.21K | $0.2763 | 0xa57...419e0 |
Feb 12 03:45 PM | Buy | $0.0212 | 2.37K | 1.72K | 3.93M | $36.38 | 0xa57...419e0 |
Feb 11 03:30 PM | Buy | $0.0207 | 2.18K | 5.17 | 11.40K | $0.1071 | 0x373...c01e5 |
Feb 11 03:30 PM | Buy | $0.0207 | 2.18K | 663.63 | 1.44M | $13.75 | 0x373...c01e5 |
Feb 10 04:06 PM | Buy | $0.0209 | 2.13K | 0.2644 | 567.87 | $0.025517 | 0x53a...b63de |
Feb 10 04:06 PM | Buy | $0.0209 | 2.13K | 33.07 | 70.98K | $0.6900 | 0x53a...b63de |
Feb 10 03:17 AM | Buy | $0.0210 | 2.12K | 0.037304 | 1.57 | $0.041538 | 0xb8a...02fd4 |
Feb 10 03:17 AM | Buy | $0.0210 | 2.12K | 0.0748 | 160.46 | $0.021575 | 0xb8a...02fd4 |
Feb 10 03:17 AM | Buy | $0.0210 | 2.12K | 0.037975 | 1.71 | $0.041679 | 0xb8a...02fd4 |
Feb 8 11:22 PM | Buy | $0.0219 | 2.12K | 0.021267 | 2.72 | $0.042776 | 0xf15...243fa |
Feb 8 11:22 PM | Buy | $0.0219 | 2.12K | 0.022535 | 5.44 | $0.045557 | 0x598...53d85 |
