USDC/stkAVNT Pool
The live USDC/stkAVNT price today is $1.60, with a 24-hour trading volume of $41.76. This pair has changed 210.26% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.60
- 24h Volume
- $41.76
- 24h Buy Volume
- $25.42
- 24h Sell Volume
- $16.34
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 210.26%
Tokens in this pool
USD Coin (USDC) STAKED_AVNT (stkAVNT)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ARGUEOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/stkAVNT?
The 24-hour high price of USDC/stkAVNT is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/stkAVNT today?
The total liquidity in the USDC/stkAVNT pool on Uniswap V4 is No data.
When was the USDC/stkAVNT pool created?
The USDC/stkAVNT pool was created on November 15, 2025 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to STAKED_AVNT?
1 USDC = 6.252919619157416 stkAVNT ($1.60 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.625459 USDC.
Recent Transactions
- : 13475395 USDC for -85244585139363320000 stkAVNT
- : 2131129 USDC for -10000000000000000000 stkAVNT
- : 2292835 USDC for -10000000000000000000 stkAVNT
- : 2473672 USDC for -10000000000000000000 stkAVNT
- : -21385560 USDC for 63992221110778610000 stkAVNT
- : -4955085 USDC for 21396590028203934000 stkAVNT
- : 111398 USDC for -900000000000000000 stkAVNT
- : 624874 USDC for -4967500000000000000 stkAVNT
- : -593396 USDC for 2714260788523097000 stkAVNT
- : 23350 USDC for -186652603445968930 stkAVNT
| Date | Type | Price (USD) | Price (stkAVNT) | USDC | stkAVNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:08 PM | Buy | $1.60 | 6.25 | 13.48 | 85.24 | $21.54 | 0xe9a...f0242 |
Feb 14 12:41 PM | Buy | $1.00 | 3.70 | 2.13 | 10.00 | $2.13 | 0x6a5...0d5cc |
Feb 14 12:41 PM | Buy | $1.00 | 3.44 | 2.29 | 10.00 | $2.29 | 0xf27...0c13f |
Feb 14 12:40 PM | Buy | $1.00 | 3.19 | 2.47 | 10.00 | $2.48 | 0x9ab...2eed9 |
Feb 14 11:07 AM | Sell | $0.5153 | 2.96 | 21.39 | 63.99 | $11.02 | 0xcfe...486c6 |
Feb 13 12:21 PM | Sell | $1.00 | 5.24 | 4.96 | 21.40 | $4.96 | 0xdf4...bdfb0 |
Feb 12 11:42 AM | Buy | $1.33 | 6.16 | 0.1114 | 0.9000 | $0.1477 | 0xa0b...71bca |
Feb 11 05:49 PM | Buy | $1.32 | 6.13 | 0.6249 | 4.97 | $0.8244 | 0x55e...79e90 |
Feb 11 04:57 PM | Sell | $1.28 | 5.96 | 0.5934 | 2.71 | $0.7617 | 0x2ad...0b638 |
Feb 11 04:01 PM | Buy | $1.00 | 6.08 | 0.0233 | 0.1867 | $0.0234 | 0x5c8...83760 |
Feb 11 04:01 PM | Sell | $1.00 | 6.07 | 0.0408 | 0.1885 | $0.0408 | 0x70a...7e21c |
Feb 11 04:00 PM | Sell | $1.00 | 6.08 | 0.0200 | 0.0924 | $0.0200 | 0x04d...854ad |
Feb 11 08:28 AM | Buy | $2.33 | 6.08 | 2.78 | 20.94 | $6.48 | 0x343...f9725 |
Feb 11 08:02 AM | Buy | $2.07 | 5.40 | 2.97 | 19.89 | $6.16 | 0xbb9...408d8 |
Feb 11 06:27 AM | Sell | $1.00 | 4.80 | 0.029990 | 0.0364 | $0.029995 | 0xfdf...1a96c |
Feb 10 10:29 PM | Buy | $1.91 | 4.80 | 1.67 | 10.24 | $3.19 | 0x885...dc179 |
Feb 10 06:36 PM | Sell | $1.00 | 4.50 | 0.9990 | 3.46 | $0.9995 | 0x255...d8434 |
Feb 10 05:30 PM | Sell | $1.00 | 4.63 | 0.024904 | 0.0173 | $0.024907 | 0xf42...4a58b |
Feb 10 02:59 PM | Sell | $1.84 | 4.63 | 4.96 | 18.80 | $9.11 | 0x6ed...2f7a6 |
Feb 10 06:41 AM | Buy | $1.00 | 5.38 | 1.77 | 12.06 | $1.77 | 0xeda...a6b9b |
