WETH/bio Pool
The live WETH/bio price today is $2.14K, with a 24-hour trading volume of $11.81. This pair has changed 0.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $11.81
- 24h Buy Volume
- $11.81
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped Ether (WETH) Bio Unit 000 (bio)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 1144697852402212 WETH for -1.4400742792859483e+24 bio
- : 43163140302094 WETH for -5.429899136063498e+22 bio
- : 4290573860877332 WETH for -5.396824630645519e+24 bio
- : 26298199959108 WETH for -3.3074505417979177e+22 bio
- : 2629900015542403 WETH for -3.307290725621386e+24 bio
- : 127092951068 WETH for -159816176531409670000 bio
- : -405163247898432 WETH for 4.99349786025376e+23 bio
- : 12708997684223 WETH for -1.5981617653140966e+22 bio
- : 1270922888577275 WETH for -1.5981300223167457e+24 bio
- : 25244768195 WETH for -31742997350907335000 bio
WETH / bio
WETH/bio Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (bio) | WETH | bio | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:02 PM | Buy | $2.14K | 1.25B | 0.021145 | 1.44M | $2.45 | 0xd37...0cf17 |
Apr 1 06:02 PM | Buy | $2.14K | 1.25B | 0.044317 | 54.30K | $0.0922 | 0xd37...0cf17 |
Apr 1 11:37 AM | Buy | $2.13K | 1.25B | 0.024291 | 5.40M | $9.15 | 0x3cb...3df00 |
Apr 1 11:37 AM | Buy | $2.13K | 1.25B | 0.042630 | 33.07K | $0.0561 | 0x3cb...3df00 |
Mar 31 06:02 AM | Buy | $2.06K | 1.25B | 0.022630 | 3.31M | $5.41 | 0x355...3b2a0 |
Mar 31 06:02 AM | Buy | $2.06K | 1.24B | 0.061271 | 159.82 | $0.032617 | 0x355...3b2a0 |
Mar 31 03:23 AM | Sell | $2.07K | 1.24B | 0.034052 | 499.35K | $0.8372 | 0xbbd...6bc53 |
Mar 31 03:23 AM | Buy | $2.07K | 1.24B | 0.041271 | 15.98K | $0.0263 | 0xbbd...6bc53 |
Mar 30 06:04 PM | Buy | $2.04K | 1.24B | 0.021271 | 1.60M | $2.59 | 0xe06...fed80 |
Mar 30 06:04 PM | Buy | $2.04K | 1.24B | 0.072525 | 31.74 | $0.045150 | 0xe06...fed80 |
Mar 29 05:01 PM | Sell | $2.00K | 1.24B | 0.021531 | 1.89M | $3.06 | 0x1e0...d32ea |
Mar 29 05:01 PM | Buy | $2.00K | 1.24B | 0.052525 | 3.17K | $0.025041 | 0x1e0...d32ea |
Mar 29 09:04 AM | Buy | $2.00K | 1.24B | 0.032454 | 308.59K | $0.4916 | 0x46f...5e2fa |
Mar 29 09:04 AM | Buy | $2.00K | 1.24B | 0.057029 | 8.84K | $0.0141 | 0x46f...5e2fa |
Mar 29 09:04 AM | Buy | $2.00K | 1.24B | 0.036989 | 878.73K | $1.40 | 0xfd8...3bc3c |
Mar 29 09:04 AM | Buy | $2.00K | 1.24B | 0.054109 | 5.17K | $0.028231 | 0xfd8...3bc3c |
Mar 29 02:11 AM | Sell | $2.00K | 1.24B | 0.042427 | 29.90K | $0.0486 | 0x9fe...1c8f7 |
Mar 29 02:11 AM | Buy | $2.00K | 1.24B | 0.034109 | 516.61K | $0.8231 | 0x9fe...1c8f7 |
Mar 28 02:49 PM | Buy | $2.03K | 1.24B | 0.0410 | 51.46M | $83.00 | 0x34d...2152f |
Mar 28 02:49 PM | Buy | $2.03K | 1.24B | 0.031614 | 202.37K | $0.3268 | 0x34d...2152f |
Mar 28 01:20 PM | Buy | $2.00K | 1.24B | 0.0161 | 20.24M | $32.30 | 0x954...6bb24 |
Mar 28 01:20 PM | Buy | $0.00 | 0.00 | 0.00 | 0.093144 | $0.00 | 0x954...6bb24 |
Mar 28 12:07 PM | Sell | $2.00K | 1.24B | 0.038104 | 995.30K | $1.62 | 0x23a...ff8da |
Mar 28 12:07 PM | Buy | $2.00K | 1.24B | 0.0162500 | 0.073144 | $0.0134990 | 0x23a...ff8da |
Mar 28 12:06 PM | Sell | $2.00K | 1.24B | 0.038227 | 1.01M | $1.64 | 0xdb9...ea3f5 |
Mar 28 12:06 PM | Buy | $2.00K | 1.24B | 0.0142508 | 0.053144 | $0.0115006 | 0xdb9...ea3f5 |
Mar 28 12:03 PM | Sell | $2.00K | 1.24B | 0.022320 | 2.85M | $4.63 | 0xd5c...ca0b6 |
Mar 28 12:03 PM | Buy | $2.00K | 1.24B | 0.0122508 | 0.033144 | $0.095008 | 0xd5c...ca0b6 |
Mar 28 10:31 AM | Sell | $1.99K | 1.24B | 0.038390 | 1.03M | $1.67 | 0x284...ffa7c |
Mar 28 10:31 AM | Buy | $1.99K | 1.24B | 0.0102508 | 0.0314 | $0.075000 | 0x284...ffa7c |
Mar 28 06:00 AM | Sell | $1.99K | 1.24B | 0.021569 | 1.93M | $3.12 | 0xbc1...2328f |
Mar 28 06:00 AM | Buy | $1.99K | 1.24B | 0.082508 | 3.14 | $0.054997 | 0xbc1...2328f |
Mar 28 05:09 AM | Sell | $1.99K | 1.24B | 0.035075 | 623.48K | $1.01 | 0xeab...d5a60 |
Mar 28 05:09 AM | Buy | $1.99K | 1.24B | 0.062508 | 314.34 | $0.034986 | 0xeab...d5a60 |
Mar 28 02:22 AM | Sell | $1.99K | 1.24B | 0.034652 | 571.59K | $0.9237 | 0x683...65fb8 |
Mar 28 02:22 AM | Buy | $1.99K | 1.24B | 0.042508 | 31.43K | $0.0498 | 0x683...65fb8 |
Mar 27 08:40 PM | Buy | $1.98K | 1.24B | 0.022323 | 2.91M | $4.61 | 0xd60...9e37e |
Mar 27 08:40 PM | Buy | $1.98K | 1.24B | 0.031846 | 231.31K | $0.3659 | 0xd60...9e37e |
Mar 27 05:28 PM | Buy | $1.99K | 1.24B | 0.029425 | 11.81M | $18.71 | 0xc3d...71be7 |
Mar 27 05:28 PM | Buy | $1.99K | 1.24B | 0.029039 | 11.32M | $17.95 | 0xc3d...71be7 |
Mar 27 05:15 PM | Buy | $1.99K | 1.24B | 0.9284 | 1.13B | $1.85K | 0xf7b...8c9c2 |
Mar 27 05:15 PM | Buy | $1.99K | 1.17B | 0.035852 | 694.01K | $1.17 | 0xf7b...8c9c2 |
Mar 26 11:04 AM | Buy | $2.08K | 1.17B | 0.0585 | 69.30M | $121.74 | 0x370...f504c |
Mar 26 11:04 AM | Buy | $2.08K | 1.17B | 0.048932 | 105.57K | $0.1858 | 0x370...f504c |
Mar 26 10:19 AM | Buy | $2.08K | 1.17B | 0.027979 | 9.43M | $16.60 | 0xad0...178f1 |
Mar 26 10:19 AM | Buy | $2.08K | 1.17B | 0.039552 | 1.13M | $1.99 | 0xad0...178f1 |