WETH/bio Pool
The live WETH/bio price today is $2.05K, with a 24-hour trading volume of $1.21M. This pair has changed 5.16% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $1.21M
- 24h Buy Volume
- $648.62K
- 24h Sell Volume
- $559.99K
- Liquidity
- No data
- 24h Transactions
- 4403
- 24h Buys
- 3126
- 24h Sells
- 1199
Price Changes
- 5 Minutes
- -0.03%
- 1 Hour
- -0.15%
- 6 Hours
- -0.49%
- 24 Hours
- 5.16%
Tokens in this pool
Wrapped Ether (WETH) Bio Unit 000 (bio)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTWETH/VVVhoodrat/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/bio?
The 24-hour high price of WETH/bio is $2.07K and the 24-hour low price is $1.93K.
What is the liquidity of WETH/bio today?
The total liquidity in the WETH/bio pool on Uniswap V4 is No data.
When was the WETH/bio pool created?
The WETH/bio pool was created on February 6, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Bio Unit 000?
1 WETH = 112449449.15579966 bio ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : -9880239520958084 WETH for 1.0998564045313461e+24 bio
- : 1233624431059 WETH for -140121602798474480000 bio
- : -484859301804415000 WETH for 5.412379490630776e+25 bio
- : 122976812220182 WETH for -1.4044459633393309e+22 bio
- : 12324649298597194 WETH for -1.4074265301259223e+24 bio
- : 2249042498937 WETH for -256813874204899740000 bio
- : -19760479041916170 WETH for 2.211754033168675e+24 bio
- : 225372981456980 WETH for -2.5740585445296727e+22 bio
- : 22509819913297430 WETH for -2.570588896639875e+24 bio
- : 82350431286506 WETH for -9.403096074592024e+21 bio
| Date | Type | Price (USD) | Price (bio) | WETH | bio | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:07 AM | Sell | $2.05K | 112.44M | 0.029881 | 1.10M | $20.23 | 0x068...b856f |
Feb 14 12:07 AM | Buy | $2.05K | 112.45M | 0.051234 | 140.12 | $0.022526 | 0x068...b856f |
Feb 14 12:06 AM | Sell | $2.05K | 112.45M | 0.4849 | 54.12M | $993.16 | 0xacf...67155 |
Feb 14 12:06 AM | Buy | $2.05K | 113.06M | 0.031230 | 14.04K | $0.2519 | 0xacf...67155 |
Feb 14 12:06 AM | Buy | $2.05K | 113.06M | 0.0123 | 1.41M | $25.24 | 0xdfd...b4da3 |
Feb 14 12:06 AM | Buy | $2.05K | 113.05M | 0.052250 | 256.81 | $0.024607 | 0xdfd...b4da3 |
Feb 14 12:05 AM | Sell | $2.05K | 113.05M | 0.0198 | 2.21M | $40.48 | 0xf9c...bd800 |
Feb 14 12:05 AM | Buy | $2.05K | 113.07M | 0.032254 | 25.74K | $0.4617 | 0xf9c...bd800 |
Feb 14 12:05 AM | Buy | $2.05K | 113.07M | 0.0225 | 2.57M | $46.11 | 0x0c9...ea2fc |
Feb 14 12:05 AM | Buy | $2.05K | 113.04M | 0.048236 | 9.40K | $0.1687 | 0x0c9...ea2fc |
Feb 14 12:04 AM | Buy | $2.05K | 113.04M | 0.026901 | 787.87K | $14.13 | 0xb55...92525 |
Feb 14 12:04 AM | Buy | $2.05K | 113.03M | 0.021355 | 154.61K | $2.77 | 0xb55...92525 |
Feb 14 12:04 AM | Buy | $2.05K | 113.03M | 0.1357 | 15.48M | $277.93 | 0x68f...faf19 |
Feb 14 12:04 AM | Buy | $2.05K | 112.86M | 0.031311 | 14.94K | $0.2685 | 0x68f...faf19 |
Feb 14 12:04 AM | Buy | $2.05K | 112.86M | 0.0105 | 1.20M | $21.52 | 0x475...9c36d |
Feb 14 12:04 AM | Buy | $2.05K | 112.84M | 0.022630 | 299.70K | $5.38 | 0x475...9c36d |
Feb 14 12:03 AM | Buy | $2.05K | 112.84M | 0.2639 | 30.04M | $540.43 | 0xac0...2815c |
Feb 14 12:03 AM | Buy | $2.05K | 112.50M | 0.042116 | 2.40K | $0.0433 | 0xac0...2815c |
Feb 14 12:03 AM | Buy | $2.05K | 112.50M | 0.022020 | 229.44K | $4.13 | 0x518...72f35 |
Feb 14 12:03 AM | Buy | $2.05K | 112.50M | 0.031014 | 11.51K | $0.2075 | 0x518...72f35 |
