BNKR/PEPE Pool
The live BNKR/PEPE price today is $0.034960, with a 24-hour trading volume of $19.35. This pair has changed 1.49% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.034960
- 24h Volume
- $19.35
- 24h Buy Volume
- $7.85
- 24h Sell Volume
- $11.50
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 14
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.67%
- 24 Hours
- 1.49%
Tokens in this pool
Related Pools on Base
Other Pools Trading BNKR (BankrCoin)
Recent Transactions
- : 2.203378474623903e+21 BNKR for -3.8522298075259517e+21 PEPE
- : 769771545809404200000 BNKR for -1.3592700711283558e+21 PEPE
- : 336553631267024100000 BNKR for -596503272994198400000 PEPE
- : 415021394126414400000 BNKR for -737442434101243200000 PEPE
- : 3.171676606913797e+21 BNKR for -5.70456961769671e+21 PEPE
- : 906602907606226300000 BNKR for -1.6533472595669953e+21 PEPE
- : 233393395556520700000 BNKR for -427293300637502100000 PEPE
- : 645935391089163100000 BNKR for -1.186134835007454e+21 PEPE
- : 1.0214504497556986e+21 BNKR for -1.8864566676435179e+21 PEPE
- : -2.0544468324611336e+21 BNKR for 3.8573381610092636e+21 PEPE
BNKR / PEPE
BNKR/PEPE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (PEPE) | BNKR | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:21 PM | Buy | $0.034960 | 1.75 | 2.20K | 3.85K | $1.09 | 0xfb5...bac08 |
Mar 17 06:46 PM | Buy | $0.035058 | 1.78 | 769.77 | 1.36K | $0.3893 | 0x14b...97db9 |
Mar 17 06:36 PM | Buy | $0.035058 | 1.79 | 336.55 | 596.50 | $0.1702 | 0x35b...f1f12 |
Mar 17 03:39 PM | Buy | $0.035096 | 1.79 | 415.02 | 737.44 | $0.2115 | 0xddb...4bdc2 |
Mar 17 03:37 PM | Buy | $0.035096 | 1.80 | 3.17K | 5.70K | $1.62 | 0xc9b...fa8e7 |
Mar 17 02:47 PM | Buy | $0.035204 | 1.84 | 906.60 | 1.65K | $0.4717 | 0x09d...e50ca |
Mar 17 02:47 PM | Buy | $0.035204 | 1.85 | 233.39 | 427.29 | $0.1215 | 0x92a...14fe5 |
Mar 17 11:46 AM | Buy | $0.035234 | 1.85 | 645.94 | 1.19K | $0.3381 | 0x201...6f7f5 |
Mar 17 11:46 AM | Buy | $0.035248 | 1.86 | 1.02K | 1.89K | $0.5360 | 0x51c...d31ad |
Mar 17 11:05 AM | Sell | $0.035273 | 1.87 | 2.05K | 3.86K | $1.08 | 0xc27...290ca |
Mar 17 11:03 AM | Sell | $0.035193 | 1.85 | 512.29 | 953.34 | $0.2660 | 0x95a...61875 |
Mar 17 11:00 AM | Sell | $0.035173 | 1.84 | 1.41K | 2.61K | $0.7312 | 0x513...f749d |
Mar 17 10:58 AM | Sell | $0.035173 | 1.82 | 152.09 | 279.65 | $0.0787 | 0x287...07604 |
Mar 17 10:52 AM | Sell | $0.035144 | 1.82 | 773.07 | 1.42K | $0.3976 | 0xe89...35381 |
Mar 17 10:48 AM | Sell | $0.035124 | 1.81 | 1.21K | 2.21K | $0.6209 | 0x1ec...d4d83 |
Mar 17 10:31 AM | Sell | $0.035082 | 1.79 | 649.42 | 1.17K | $0.3300 | 0x7fa...38c8c |
Mar 17 09:40 AM | Sell | $0.035039 | 1.79 | 1.86K | 3.33K | $0.9353 | 0xef3...4813c |
Mar 17 09:13 AM | Sell | $0.034942 | 1.76 | 2.20K | 3.89K | $1.09 | 0xfd6...dc06f |
Mar 17 08:29 AM | Sell | $0.034939 | 1.74 | 1.99K | 3.47K | $0.9814 | 0x857...50cf2 |
Mar 17 07:48 AM | Sell | $0.034921 | 1.72 | 383.48 | 663.79 | $0.1887 | 0xa6f...b877c |