WETH/TRIDENT Pool
The live WETH/TRIDENT price today is $2.16K, with a 24-hour trading volume of $1.12K. This pair has changed 0.62% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $1.12K
- 24h Buy Volume
- $866.06
- 24h Sell Volume
- $253.75
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.76%
- 24 Hours
- 0.62%
Tokens in this pool
Wrapped Ether (WETH) OpenTrident (TRIDENT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearUSDC/AEROWETH/PHANPYOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -7809741980967373 WETH for 1.4494209302840753e+25 TRIDENT
- : 3695925015658375 WETH for -7e+24 TRIDENT
- : -5388088190831 WETH for 1e+22 TRIDENT
- : -5388085322965 WETH for 1e+22 TRIDENT
- : -2694041586034 WETH for 5e+21 TRIDENT
- : 1106606978730951 WETH for -2.0953897038027035e+24 TRIDENT
- : 10021314502941532 WETH for -1.8965096e+25 TRIDENT
- : 145188891374557980 WETH for -2.7265524888189992e+26 TRIDENT
- : -54578136515707496 WETH for 1e+26 TRIDENT
- : 129822921676222260 WETH for -2.41788616932996e+26 TRIDENT
WETH / TRIDENT
WETH/TRIDENT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TRIDENT) | WETH | TRIDENT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:47 PM | Sell | $2.16K | 1.87B | 0.027810 | 14.49M | $16.85 | 0xfda...32206 |
Mar 24 08:52 PM | Buy | $2.15K | 1.88B | 0.023696 | 7.00M | $7.95 | 0x4c7...66ba5 |
Mar 24 08:49 PM | Sell | $2.15K | 1.87B | 0.055389 | 10.00K | $0.0116 | 0x893...52782 |
Mar 24 08:41 PM | Sell | $2.15K | 1.87B | 0.055389 | 10.00K | $0.0116 | 0xf6c...6f8bd |
Mar 24 07:55 PM | Sell | $2.12K | 1.87B | 0.052695 | 5.00K | $0.025702 | 0xcc0...3f0c6 |
Mar 24 06:34 PM | Buy | $2.12K | 1.87B | 0.021107 | 2.10M | $2.35 | 0x5f4...19bea |
Mar 24 02:54 PM | Buy | $2.13K | 1.87B | 0.0100 | 18.97M | $21.38 | 0x3bc...37589 |
Mar 24 02:21 PM | Buy | $2.13K | 1.87B | 0.1452 | 272.66M | $309.56 | 0xc76...09dfb |
Mar 24 02:21 PM | Sell | $2.13K | 1.85B | 0.0546 | 100.00M | $116.37 | 0xecc...791b1 |
Mar 24 02:20 PM | Buy | $2.13K | 1.86B | 0.1298 | 241.79M | $276.89 | 0x3cb...d08d4 |
Mar 24 02:18 PM | Sell | $2.13K | 1.83B | 0.055238 | 9.50K | $0.0112 | 0x837...792b2 |
Mar 24 11:32 AM | Buy | $2.16K | 1.83B | 0.0509 | 94.03M | $110.18 | 0x025...5b40d |
Mar 24 08:50 AM | Sell | $2.16K | 1.82B | 0.0426 | 77.00M | $91.83 | 0xc34...39bc6 |
Mar 24 08:48 AM | Buy | $2.16K | 1.83B | 0.028117 | 15.00M | $17.53 | 0x7a5...101e6 |
Mar 24 08:32 AM | Sell | $2.16K | 1.83B | 0.055247 | 9.50K | $0.0113 | 0x062...b4c70 |
Mar 24 04:21 AM | Buy | $2.14K | 1.83B | 0.027297 | 13.48M | $15.64 | 0x2c4...e68ad |
Mar 24 04:21 AM | Buy | $2.14K | 1.83B | 0.027316 | 13.50M | $15.68 | 0x322...09fc1 |
Mar 24 04:09 AM | Buy | $2.15K | 1.83B | 0.0404 | 74.43M | $86.79 | 0x353...2b99a |
Mar 24 12:57 AM | Sell | $2.14K | 1.82B | 0.0138 | 24.94M | $29.67 | 0xb12...b05ad |
Mar 23 09:08 PM | Buy | $2.16K | 1.82B | 0.0375 | 68.82M | $80.92 | 0x892...0deff |
