VIRTUAL/SAUL Pool
The live VIRTUAL/SAUL price today is $0.6804, with a 24-hour trading volume of $1.70. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6804
- 24h Volume
- $1.70
- 24h Buy Volume
- $1.70
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) Saul GoodAI by Virtuals (SAUL)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 2497124283184113000 VIRTUAL for -8.834444584704106e+22 SAUL
- : 56219973300733166000 VIRTUAL for -1.9800005289467733e+24 SAUL
- : 649359718866759600 VIRTUAL for -2.277e+22 SAUL
- : 4858526497405993000 VIRTUAL for -1.7029366225294775e+23 SAUL
- : 298347929020443850000 VIRTUAL for -1.0219074622770487e+25 SAUL
- : -493795076392785150 VIRTUAL for 1.643717528752257e+22 SAUL
- : -14428617669394630 VIRTUAL for 480310012578644800000 SAUL
- : 15021541386370847000 VIRTUAL for -5.024949981671101e+23 SAUL
- : -84843599100949180000 VIRTUAL for 2.835984197611546e+24 SAUL
- : 762977579903811200 VIRTUAL for -2.5818939778699335e+22 SAUL
VIRTUAL / SAUL
VIRTUAL/SAUL Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SAUL) | VIRTUAL | SAUL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:28 PM | Buy | $0.6804 | 35.28K | 2.50 | 88.34K | $1.70 | 0x34b...bd4b1 |
Mar 24 03:26 PM | Buy | $0.7068 | 35.27K | 56.22 | 1.98M | $39.73 | 0xf78...17e08 |
Mar 23 10:41 PM | Buy | $0.6854 | 34.96K | 0.6494 | 22.77K | $0.4451 | 0xad4...b9955 |
Mar 23 10:41 PM | Buy | $0.6854 | 34.96K | 4.86 | 170.29K | $3.33 | 0xad4...b9955 |
Mar 23 05:11 PM | Buy | $0.6881 | 34.93K | 298.35 | 10.22M | $205.28 | 0xaef...0911f |
Mar 23 04:37 PM | Sell | $0.6831 | 33.39K | 0.4938 | 16.44K | $0.3373 | 0x6ef...38465 |
Mar 23 01:30 PM | Sell | $0.6904 | 33.39K | 0.0144 | 480.31 | $0.029962 | 0x691...21a79 |
Mar 22 06:29 PM | Buy | $0.6608 | 33.39K | 15.02 | 502.49K | $9.93 | 0x37e...d21a9 |
Mar 20 04:09 PM | Sell | $0.7054 | 33.31K | 84.84 | 2.84M | $59.85 | 0x4de...c90a0 |
Mar 20 02:54 AM | Buy | $0.7146 | 33.74K | 0.7630 | 25.82K | $0.5453 | 0xb50...0e61c |
Mar 20 02:05 AM | Sell | $0.7161 | 33.74K | 0.7871 | 26.48K | $0.5636 | 0xbb8...0c760 |
