WETH/ZIGGY Pool
The live WETH/ZIGGY price today is $2.17K, with a 24-hour trading volume of $862.57. This pair has changed 0.32% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $862.57
- 24h Buy Volume
- $338.36
- 24h Sell Volume
- $524.21
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped Ether (WETH) Ziggy (ZIGGY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -4526637500000000 WETH for 1.8721233023910355e+22 ZIGGY
- : -5423173147258860 WETH for 2.2445868899266317e+22 ZIGGY
- : -107065072371084880 WETH for 4.46906016439689e+23 ZIGGY
- : 130938658850058850 WETH for -5.4883784146617426e+23 ZIGGY
- : -107334303815023680 WETH for 4.4640491197378044e+23 ZIGGY
- : -17734141211011912 WETH for 7.445339887074083e+22 ZIGGY
- : -442462142945618 WETH for 1.860142509146825e+21 ZIGGY
- : -355479899298282 WETH for 1.4945531046645683e+21 ZIGGY
- : 26399141744120070 WETH for -1.1143903123478097e+23 ZIGGY
- : -105730303335200260 WETH for 4.46328618963009e+23 ZIGGY
WETH / ZIGGY
WETH/ZIGGY Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ZIGGY) | WETH | ZIGGY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:31 AM | Sell | $2.17K | 4.15M | 0.024527 | 18.72K | $9.83 | 0xad8...1abc6 |
Mar 25 01:35 AM | Sell | $2.16K | 4.15M | 0.025424 | 22.45K | $11.71 | 0x22f...b0975 |
Mar 25 01:35 AM | Sell | $2.16K | 4.15M | 0.1071 | 446.91K | $231.14 | 0xf27...07956 |
Mar 25 12:02 AM | Buy | $2.15K | 4.22M | 0.1309 | 548.84K | $282.17 | 0x904...be3a7 |
Mar 24 10:20 PM | Sell | $2.15K | 4.14M | 0.1073 | 446.40K | $230.81 | 0xf12...af3fe |
Mar 24 04:21 PM | Sell | $2.14K | 4.21M | 0.0177 | 74.45K | $37.91 | 0xfcc...b5e61 |
Mar 24 03:56 PM | Sell | $2.14K | 4.22M | 0.034425 | 1.86K | $0.9454 | 0x667...877b0 |
Mar 24 03:56 PM | Sell | $2.14K | 4.22M | 0.033555 | 1.49K | $0.7595 | 0x3b2...bc408 |
Mar 24 11:37 AM | Buy | $2.16K | 4.22M | 0.0264 | 111.44K | $57.13 | 0xd05...4a9fe |
Mar 23 01:56 PM | Sell | $2.18K | 4.20M | 0.1057 | 446.33K | $230.02 | 0x78f...bab29 |
Mar 22 11:24 AM | Buy | $2.08K | 4.27M | 0.034071 | 1.74K | $0.8473 | 0xd9e...4f9f4 |
Mar 21 11:49 PM | Buy | $2.13K | 4.27M | 0.021438 | 6.15K | $3.06 | 0x0a0...920aa |
Mar 21 11:49 PM | Sell | $2.13K | 4.27M | 0.0429 | 182.97K | $91.25 | 0xc7d...a16a2 |
Mar 21 11:42 PM | Sell | $2.15K | 4.29M | 0.0182 | 77.98K | $39.04 | 0xcd4...b7761 |
Mar 21 03:20 PM | Buy | $2.15K | 4.31M | 0.0278 | 119.81K | $59.70 | 0xdec...8b8b4 |
Mar 21 01:13 PM | Buy | $2.16K | 4.29M | 0.031380 | 593.54 | $0.2977 | 0x90e...accfc |
Mar 20 11:42 PM | Buy | $2.15K | 4.29M | 0.032325 | 1.00K | $0.4991 | 0xbca...79b4e |
Mar 20 09:48 PM | Sell | $2.14K | 4.29M | 0.0224 | 96.09K | $48.13 | 0xef6...9961f |
Mar 19 12:49 PM | Sell | $2.15K | 4.30M | 0.1106 | 478.71K | $237.72 | 0x332...5067a |
Mar 18 09:29 PM | Buy | $2.20K | 4.38M | 0.026013 | 26.38K | $13.21 | 0x4f8...bdb12 |
