ETH/AIPG Pool
The live ETH/AIPG price today is $2.05K, with a 24-hour trading volume of $5.64. This pair has changed -1.33% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $5.64
- 24h Buy Volume
- $2.74
- 24h Sell Volume
- $2.90
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.64%
- 24 Hours
- -1.33%
Tokens in this pool
Ether (ETH) AI Power Grid (AIPG)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/cbBTCWETH/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/AIPG?
The 24-hour high price of ETH/AIPG is $2.09K and the 24-hour low price is $2.05K.
What is the liquidity of ETH/AIPG today?
The total liquidity in the ETH/AIPG pool on Uniswap V4 is No data.
When was the ETH/AIPG pool created?
The ETH/AIPG pool was created on November 4, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to AI Power Grid?
1 ETH = 2039862.0290318336 AIPG ($2.05K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 ETH.
Recent Transactions
- : -421494435675155 ETH for 862215172995781800000 AIPG
- : -431631383511692 ETH for 888186224744638700000 AIPG
- : 280764958391501 ETH for -578462092914230400000 AIPG
- : -549241083710615 ETH for 1.133493695095758e+21 AIPG
- : 623559620615609 ETH for -1.2864619570337557e+21 AIPG
- : 410281411061408 ETH for -840399216944555900000 AIPG
- : -601385252410388 ETH for 1.2332335024404997e+21 AIPG
- : -906804747612522 ETH for 1.8791344398432073e+21 AIPG
- : -420000000000000 ETH for 878439261183329300000 AIPG
- : 7288773876585766 ETH for -1.45495e+22 AIPG
| Date | Type | Price (USD) | Price (AIPG) | ETH | AIPG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 03:35 AM | Sell | $2.05K | 2.04M | 0.034215 | 862.22 | $0.8639 | 0xd49...42e5b |
Feb 15 01:29 AM | Sell | $2.06K | 2.05M | 0.034317 | 888.19 | $0.8904 | 0x302...12a8f |
Feb 14 09:06 PM | Buy | $2.09K | 2.06M | 0.032808 | 578.46 | $0.5873 | 0x515...b2cae |
Feb 14 12:50 PM | Sell | $2.07K | 2.06M | 0.035493 | 1.13K | $1.14 | 0xf28...fcba8 |
Feb 14 11:21 AM | Buy | $2.09K | 2.07M | 0.036236 | 1.29K | $1.31 | 0xe3b...2d409 |
Feb 14 11:07 AM | Buy | $2.08K | 2.05M | 0.034103 | 840.40 | $0.8523 | 0x795...b6c84 |
Feb 13 09:50 PM | Sell | $2.05K | 2.04M | 0.036014 | 1.23K | $1.23 | 0xe4c...8f61c |
Feb 13 09:43 PM | Sell | $2.05K | 2.06M | 0.039069 | 1.88K | $1.86 | 0x4f4...9d4f1 |
Feb 13 08:17 PM | Sell | $2.05K | 2.09M | 0.034200 | 878.44 | $0.8616 | 0x62f...d339a |
Feb 13 06:49 PM | Buy | $2.06K | 2.10M | 0.027289 | 14.55K | $15.02 | 0x1f1...43178 |
Feb 13 04:54 PM | Buy | $2.06K | 1.90M | 0.036841 | 1.29K | $1.41 | 0xaba...fbac7 |
Feb 13 03:32 PM | Buy | $2.04K | 1.88M | 0.038868 | 1.66K | $1.81 | 0xfa6...41c48 |
Feb 13 03:10 PM | Buy | $2.00K | 1.86M | 0.039801 | 1.81K | $1.96 | 0xa9e...b7f85 |
Feb 13 01:34 PM | Buy | $1.97K | 1.84M | 0.035448 | 996.63 | $1.08 | 0x22b...5f7f1 |
Feb 13 08:48 AM | Buy | $1.95K | 1.82M | 0.033712 | 675.04 | $0.7253 | 0x6b9...ab9c4 |
Feb 13 01:46 AM | Buy | $1.95K | 1.81M | 0.034216 | 762.73 | $0.8207 | 0x52b...a78a9 |
Feb 13 01:25 AM | Buy | $1.94K | 1.80M | 0.034921 | 885.07 | $0.9544 | 0x2f7...b9253 |
Feb 13 01:25 AM | Buy | $1.94K | 1.79M | 0.025475 | 9.48K | $10.62 | 0x088...2a0ed |
Feb 12 11:24 PM | Buy | $1.94K | 1.67M | 0.033208 | 535.37 | $0.6237 | 0x1cc...9542a |
Feb 12 07:33 PM | Buy | $1.93K | 1.67M | 0.034518 | 750.25 | $0.8737 | 0xfbd...b5fcc |
