ETH/AIPG Pool
The live ETH/AIPG price today is $2.08K, with a 24-hour trading volume of $17.79. This pair has changed -1.69% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $17.79
- 24h Buy Volume
- $9.96
- 24h Sell Volume
- $7.83
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.05%
- 24 Hours
- -1.69%
Tokens in this pool
Ether (ETH) AI Power Grid (AIPG)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -772165452122210 ETH for 1.3266458063510527e+21 AIPG
- : -682984938825888 ETH for 1.1843264447817995e+21 AIPG
- : -629491492864152 ETH for 1.1007490337579275e+21 AIPG
- : 571532764272525 ETH for -999970068591108800000 AIPG
- : -837380890776933 ETH for 1.4673122450625633e+21 AIPG
- : 1882638774890438 ETH for -3.277656954732318e+21 AIPG
- : 731808636654620 ETH for -1.2530366877263337e+21 AIPG
- : -777400445341056 ETH for 1.331219291989529e+21 AIPG
- : 495189827344474 ETH for -849645699857974300000 AIPG
- : 551647002126925 ETH for -940268167108008700000 AIPG
ETH / AIPG
ETH/AIPG Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AIPG) | ETH | AIPG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:44 AM | Sell | $2.08K | 1.71M | 0.037722 | 1.33K | $1.60 | 0xc6e...2404e |
Apr 2 01:33 AM | Sell | $2.10K | 1.73M | 0.036830 | 1.18K | $1.44 | 0xe5f...b7efa |
Apr 2 01:19 AM | Sell | $2.12K | 1.74M | 0.036295 | 1.10K | $1.34 | 0x56d...f1304 |
Apr 1 09:12 PM | Buy | $2.15K | 1.76M | 0.035716 | 999.97 | $1.23 | 0x122...4bbad |
Apr 1 06:39 PM | Sell | $2.13K | 1.74M | 0.038374 | 1.47K | $1.78 | 0xa29...bef16 |
Apr 1 04:51 PM | Buy | $2.15K | 1.76M | 0.021883 | 3.28K | $4.04 | 0x42e...1f958 |
Apr 1 04:42 PM | Buy | $2.14K | 1.72M | 0.037319 | 1.25K | $1.57 | 0xf41...a89a6 |
Apr 1 01:43 PM | Sell | $2.12K | 1.70M | 0.037775 | 1.33K | $1.65 | 0x93d...3808d |
Apr 1 07:03 AM | Buy | $2.15K | 1.72M | 0.034952 | 849.65 | $1.07 | 0xb25...44ab6 |
Apr 1 06:11 AM | Buy | $2.13K | 1.71M | 0.035517 | 940.27 | $1.18 | 0x2f4...5f38f |
Apr 1 05:19 AM | Buy | $2.11K | 1.70M | 0.034379 | 741.72 | $0.9253 | 0xbb4...7af5c |
Mar 31 04:41 PM | Buy | $2.10K | 1.69M | 0.038153 | 1.37K | $1.71 | 0x87e...9239c |
Mar 31 01:56 PM | Buy | $2.07K | 1.67M | 0.034472 | 745.52 | $0.9262 | 0x9fc...e12b0 |
Mar 31 01:30 PM | Buy | $2.06K | 1.66M | 0.034168 | 691.08 | $0.8575 | 0xfa5...d7a01 |
Mar 31 12:10 PM | Buy | $2.04K | 1.65M | 0.034115 | 678.76 | $0.8394 | 0xc4d...959bd |
Mar 31 09:55 AM | Sell | $2.02K | 1.65M | 0.037508 | 1.24K | $1.52 | 0xee5...603fc |
Mar 31 07:18 AM | Sell | $2.05K | 1.66M | 0.036938 | 1.16K | $1.42 | 0xe94...97eb9 |
Mar 31 05:01 AM | Buy | $2.06K | 1.68M | 0.021398 | 2.32K | $2.88 | 0xfc8...d0c1b |
Mar 31 01:34 AM | Buy | $2.08K | 1.65M | 0.038915 | 1.46K | $1.86 | 0xbec...b31ff |
Mar 31 01:32 AM | Buy | $2.06K | 1.63M | 0.034441 | 721.25 | $0.9143 | 0xd43...70ee6 |
Mar 30 09:25 PM | Buy | $2.04K | 1.62M | 0.035015 | 809.67 | $1.02 | 0x396...0d11c |
Mar 30 07:03 PM | Buy | $2.03K | 1.61M | 0.021941 | 3.09K | $3.94 | 0xaea...dd1f4 |
Mar 30 06:28 PM | Sell | $2.04K | 1.57M | 0.035157 | 812.96 | $1.05 | 0x1bf...53318 |
Mar 30 11:09 AM | Sell | $2.06K | 1.58M | 0.033209 | 508.37 | $0.6598 | 0xca0...ddea7 |
Mar 30 08:15 AM | Buy | $2.06K | 1.59M | 0.034611 | 730.16 | $0.9501 | 0x741...ba112 |
Mar 30 08:15 AM | Buy | $2.06K | 1.58M | 0.034666 | 734.76 | $0.9615 | 0x2c6...94ad1 |
Mar 30 02:46 AM | Buy | $2.02K | 1.57M | 0.034922 | 770.57 | $0.9963 | 0x219...f3301 |
Mar 30 02:46 AM | Buy | $2.02K | 1.56M | 0.038822 | 1.37K | $1.79 | 0xc7f...cb593 |
Mar 29 11:21 PM | Buy | $1.99K | 1.54M | 0.034523 | 696.60 | $0.8986 | 0x1bb...ff833 |
Mar 29 11:21 PM | Buy | $1.99K | 1.54M | 0.034531 | 693.98 | $0.9001 | 0xd86...f3cd9 |
Mar 29 10:52 PM | Sell | $1.96K | 1.53M | 0.039069 | 1.39K | $1.78 | 0x7fc...adee0 |
Mar 29 03:09 PM | Buy | $1.99K | 1.54M | 0.021307 | 2.00K | $2.61 | 0x0ef...9b827 |
Mar 28 11:16 PM | Sell | $2.00K | 1.52M | 0.035157 | 786.26 | $1.03 | 0x043...3eb1c |
Mar 28 01:48 PM | Buy | $2.03K | 1.53M | 0.035196 | 792.42 | $1.05 | 0x262...6d73e |
Mar 28 09:34 AM | Sell | $2.00K | 1.52M | 0.049000 | 136.88 | $0.1799 | 0xd05...b096b |
Mar 28 06:17 AM | Buy | $2.00K | 1.52M | 0.021139 | 1.72K | $2.27 | 0xc02...cbbb1 |
Mar 27 08:49 PM | Buy | $1.98K | 1.50M | 0.021062 | 1.58K | $2.10 | 0x590...fa09f |
Mar 27 03:33 PM | Buy | $2.00K | 1.48M | 0.034201 | 621.36 | $0.8381 | 0xcc7...afdd6 |
Mar 27 02:32 PM | Sell | $1.98K | 1.48M | 0.022010 | 3.00K | $3.97 | 0x123...9c9bd |
Mar 27 02:29 PM | Sell | $1.98K | 1.51M | 0.021639 | 2.50K | $3.24 | 0xf9b...cf581 |
Mar 27 02:27 PM | Sell | $1.98K | 1.54M | 0.021767 | 2.75K | $3.49 | 0x871...84083 |
Mar 27 11:18 AM | Sell | $1.99K | 1.57M | 0.021422 | 2.26K | $2.83 | 0x639...0f65c |
Mar 27 10:02 AM | Sell | $2.04K | 1.60M | 0.035157 | 828.27 | $1.05 | 0xbb1...c0236 |
Mar 26 08:16 PM | Buy | $2.07K | 1.61M | 0.036479 | 1.04K | $1.34 | 0x351...7df96 |
Mar 26 07:40 PM | Buy | $2.04K | 1.60M | 0.034772 | 760.79 | $0.9749 | 0x9ba...99289 |
Mar 26 03:15 PM | Sell | $2.07K | 1.59M | 0.037879 | 1.26K | $1.63 | 0xb51...d834b |
Mar 26 09:52 AM | Sell | $2.09K | 1.60M | 0.034688 | 754.40 | $0.9776 | 0x631...cf011 |
Mar 26 09:32 AM | Sell | $2.11K | 1.61M | 0.037977 | 1.29K | $1.68 | 0x2c7...923b1 |
Mar 26 05:51 AM | Sell | $2.13K | 1.63M | 0.034688 | 766.27 | $0.9976 | 0x25f...a2f87 |
Mar 26 05:10 AM | Sell | $2.14K | 1.64M | 0.035157 | 848.05 | $1.11 | 0x071...2d741 |