ZORA/xbroo Pool
The live ZORA/xbroo price today is $0.0147, with a 24-hour trading volume of $3.60. This pair has changed -1.99% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $3.60
- 24h Buy Volume
- $0.0839
- 24h Sell Volume
- $3.51
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 92
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -1.99%
Tokens in this pool
Zora (ZORA) xbroo (xbroo)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 794066804714796800 ZORA for -1.3261413373319643e+21 xbroo
- : 3630402887032280 ZORA for -6062381693789353000 xbroo
- : -100000000000000000000 ZORA for 1.6576766716649553e+23 xbroo
- : 10642624104592482 ZORA for -18231628978964324000 xbroo
- : 85524977124629 ZORA for -146510622094414140 xbroo
- : -1357104063496296700 ZORA for 2.2789536223705403e+21 xbroo
- : 10642445502451542 ZORA for -18237637859466238000 xbroo
- : 85524943022147 ZORA for -146561310958530100 xbroo
- : -1357081252136055300 ZORA for 2.2797047324332796e+21 xbroo
- : 10642445970506848 ZORA for -18243956676307724000 xbroo
ZORA / xbroo
ZORA/xbroo Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (xbroo) | ZORA | xbroo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:23 AM | Buy | $0.0147 | 1.65K | 0.7941 | 1.33K | $0.0117 | 0x87d...b1b4b |
Mar 29 06:23 AM | Buy | $0.0147 | 1.65K | 0.023631 | 6.06 | $0.045332 | 0x87d...b1b4b |
Mar 29 06:23 AM | Sell | $0.0147 | 1.65K | 100.00 | 165.77K | $1.47 | 0x87d...b1b4b |
Mar 29 02:13 AM | Buy | $0.0147 | 1.70K | 0.0106 | 18.23 | $0.031565 | 0x9fa...fbf11 |
Mar 29 02:13 AM | Buy | $0.0147 | 1.70K | 0.048553 | 0.1465 | $0.051258 | 0x9fa...fbf11 |
Mar 29 02:13 AM | Sell | $0.0147 | 1.70K | 1.36 | 2.28K | $0.0200 | 0x9fa...fbf11 |
Mar 29 02:13 AM | Buy | $0.0147 | 1.70K | 0.0106 | 18.24 | $0.031565 | 0x8ad...0e6d9 |
Mar 29 02:13 AM | Buy | $0.0147 | 1.70K | 0.048553 | 0.1466 | $0.051258 | 0x8ad...0e6d9 |
Mar 29 02:13 AM | Sell | $0.0147 | 1.70K | 1.36 | 2.28K | $0.0200 | 0x8ad...0e6d9 |
Mar 29 02:13 AM | Buy | $0.0147 | 1.70K | 0.0106 | 18.24 | $0.031565 | 0x1c4...42c3a |
Mar 29 02:13 AM | Buy | $0.0147 | 1.70K | 0.048552 | 0.1466 | $0.051258 | 0x1c4...42c3a |
Mar 29 02:13 AM | Sell | $0.0147 | 1.70K | 1.36 | 2.28K | $0.0200 | 0x1c4...42c3a |
Mar 29 02:13 AM | Buy | $0.0147 | 1.70K | 0.0106 | 18.25 | $0.031565 | 0xa74...280cb |
Mar 29 02:13 AM | Buy | $0.0147 | 1.70K | 0.048485 | 0.1455 | $0.051248 | 0xa74...280cb |
Mar 29 02:13 AM | Sell | $0.0147 | 1.70K | 1.36 | 2.28K | $0.0200 | 0xa74...280cb |
Mar 29 02:12 AM | Buy | $0.0147 | 1.70K | 0.0106 | 18.26 | $0.031565 | 0x0d1...c7373 |
Mar 29 02:12 AM | Buy | $0.0147 | 1.70K | 0.066750 | 0.021158 | $0.089924 | 0x0d1...c7373 |
Mar 29 02:12 AM | Sell | $0.0147 | 1.70K | 1.36 | 2.28K | $0.0200 | 0x0d1...c7373 |
Mar 29 02:10 AM | Buy | $0.0147 | 1.70K | 0.048466 | 0.1453 | $0.051245 | 0x619...9e506 |
Mar 29 02:10 AM | Buy | $0.0147 | 1.70K | 0.0106 | 18.23 | $0.031562 | 0x619...9e506 |
Mar 29 02:10 AM | Buy | $0.0147 | 1.70K | 0.066758 | 0.021160 | $0.089935 | 0x619...9e506 |
Mar 29 02:10 AM | Sell | $0.0147 | 1.70K | 1.36 | 2.28K | $0.0200 | 0x619...9e506 |
Mar 29 02:09 AM | Buy | $0.0147 | 1.70K | 0.048476 | 0.1455 | $0.051247 | 0x0e2...b504c |
Mar 29 02:09 AM | Buy | $0.0147 | 1.70K | 0.0106 | 18.26 | $0.031564 | 0x0e2...b504c |
Mar 29 02:09 AM | Buy | $0.0147 | 1.70K | 0.066762 | 0.021161 | $0.089942 | 0x0e2...b504c |
Mar 29 02:09 AM | Sell | $0.0147 | 1.70K | 1.36 | 2.28K | $0.0200 | 0x0e2...b504c |
Mar 29 02:09 AM | Buy | $0.0147 | 1.70K | 0.048482 | 0.1457 | $0.051248 | 0x8ee...a6790 |
Mar 29 02:09 AM | Buy | $0.0147 | 1.70K | 0.0106 | 18.28 | $0.031565 | 0x8ee...a6790 |
Mar 29 02:09 AM | Buy | $0.0147 | 1.70K | 0.066762 | 0.021162 | $0.089942 | 0x8ee...a6790 |
Mar 29 02:09 AM | Sell | $0.0147 | 1.70K | 1.36 | 2.28K | $0.0200 | 0x8ee...a6790 |
Mar 29 02:09 AM | Buy | $0.0147 | 1.70K | 0.048482 | 0.1457 | $0.051248 | 0x925...4ce06 |
Mar 29 02:09 AM | Buy | $0.0147 | 1.70K | 0.0106 | 18.28 | $0.031565 | 0x925...4ce06 |
Mar 29 02:09 AM | Buy | $0.0147 | 1.70K | 0.066763 | 0.021162 | $0.089943 | 0x925...4ce06 |
Mar 29 02:09 AM | Sell | $0.0147 | 1.70K | 1.36 | 2.29K | $0.0200 | 0x925...4ce06 |
Mar 29 02:09 AM | Buy | $0.0147 | 1.70K | 0.048483 | 0.1458 | $0.051248 | 0xacb...e4a14 |
Mar 29 02:09 AM | Buy | $0.0147 | 1.70K | 0.0106 | 18.29 | $0.031565 | 0xacb...e4a14 |
Mar 29 02:09 AM | Buy | $0.0147 | 1.70K | 0.051706 | 0.022931 | $0.072508 | 0xacb...e4a14 |
Mar 29 02:09 AM | Sell | $0.0147 | 1.70K | 1.36 | 2.29K | $0.0200 | 0xacb...e4a14 |
Mar 29 02:08 AM | Buy | $0.0147 | 1.70K | 0.032140 | 0.3678 | $0.053146 | 0x037...28c81 |
Mar 29 02:08 AM | Buy | $0.0147 | 1.70K | 0.0266 | 45.75 | $0.033913 | 0x037...28c81 |
Mar 29 02:08 AM | Buy | $0.0147 | 1.70K | 0.032316 | 0.3981 | $0.053405 | 0x037...28c81 |
Mar 29 02:08 AM | Sell | $0.0147 | 1.70K | 3.39 | 5.72K | $0.0499 | 0x037...28c81 |
Mar 28 11:15 PM | Buy | $0.0149 | 1.70K | 0.0290 | 49.98 | $0.034334 | 0x19f...43a92 |
Mar 28 11:15 PM | Buy | $0.0149 | 1.70K | 3.65 | 6.27K | $0.0544 | 0x19f...43a92 |
Mar 28 11:15 PM | Buy | $0.0149 | 1.70K | 0.032356 | 0.4049 | $0.053514 | 0x19f...43a92 |
Mar 28 11:15 PM | Buy | $0.0149 | 1.70K | 0.0292 | 50.23 | $0.034360 | 0x19f...43a92 |
Mar 28 11:07 PM | Buy | $0.0149 | 1.70K | 0.033340 | 0.5740 | $0.054983 | 0xa15...8faa1 |
Mar 28 11:07 PM | Buy | $0.0149 | 1.70K | 0.0301 | 51.76 | $0.034493 | 0xa15...8faa1 |
Mar 28 11:07 PM | Buy | $0.0149 | 1.70K | 0.0118 | 20.27 | $0.031760 | 0xa15...8faa1 |
Mar 28 11:07 PM | Sell | $0.0149 | 1.70K | 3.84 | 6.47K | $0.0573 | 0xa15...8faa1 |
Mar 28 07:35 PM | Buy | $0.0150 | 1.70K | 0.1045 | 179.82 | $0.021567 | 0x1d3...e1231 |
Mar 28 07:35 PM | Buy | $0.0150 | 1.70K | 0.038422 | 1.45 | $0.041263 | 0x1d3...e1231 |
Mar 28 07:35 PM | Sell | $0.0150 | 1.70K | 13.31 | 22.48K | $0.1995 | 0x1d3...e1231 |
Mar 28 07:34 PM | Buy | $0.0150 | 1.71K | 0.1045 | 180.44 | $0.021567 | 0xa94...fa116 |
Mar 28 07:34 PM | Buy | $0.0150 | 1.71K | 0.038422 | 1.45 | $0.041263 | 0xa94...fa116 |
Mar 28 07:34 PM | Sell | $0.0150 | 1.71K | 13.31 | 22.55K | $0.1995 | 0xa94...fa116 |
Mar 28 07:34 PM | Buy | $0.0150 | 1.71K | 0.1045 | 181.05 | $0.021567 | 0x2a3...b383a |
Mar 28 07:34 PM | Buy | $0.0150 | 1.71K | 0.038422 | 1.46 | $0.041263 | 0x2a3...b383a |
Mar 28 07:34 PM | Sell | $0.0150 | 1.71K | 13.31 | 22.63K | $0.1994 | 0x2a3...b383a |
Mar 28 07:33 PM | Buy | $0.0150 | 1.72K | 0.1045 | 181.67 | $0.021567 | 0x039...43f9e |
Mar 28 07:33 PM | Buy | $0.0150 | 1.72K | 0.038355 | 1.45 | $0.041252 | 0x039...43f9e |
Mar 28 07:33 PM | Sell | $0.0150 | 1.72K | 13.31 | 22.71K | $0.1994 | 0x039...43f9e |
Mar 28 07:33 PM | Buy | $0.0150 | 1.73K | 0.1045 | 182.30 | $0.021566 | 0x9d6...74eff |
Mar 28 07:33 PM | Buy | $0.0150 | 1.73K | 0.051662 | 0.022899 | $0.072490 | 0x9d6...74eff |
Mar 28 07:33 PM | Sell | $0.0150 | 1.73K | 13.31 | 22.79K | $0.1994 | 0x9d6...74eff |
Mar 28 07:15 PM | Buy | $0.0150 | 1.73K | 0.032079 | 0.3639 | $0.053115 | 0xfc0...8d668 |
Mar 28 07:15 PM | Buy | $0.0150 | 1.73K | 0.0261 | 45.67 | $0.033911 | 0xfc0...8d668 |
Mar 28 07:15 PM | Buy | $0.0150 | 1.73K | 0.051658 | 0.022901 | $0.072484 | 0xfc0...8d668 |
Mar 28 07:15 PM | Sell | $0.0150 | 1.73K | 3.33 | 5.71K | $0.0498 | 0xfc0...8d668 |
Mar 28 07:15 PM | Buy | $0.0150 | 1.73K | 0.032079 | 0.3642 | $0.053115 | 0x14c...a6ef9 |
Mar 28 07:15 PM | Buy | $0.0150 | 1.73K | 0.0261 | 45.71 | $0.033911 | 0x14c...a6ef9 |
Mar 28 07:15 PM | Buy | $0.0150 | 1.73K | 0.066630 | 0.021162 | $0.089933 | 0x14c...a6ef9 |
Mar 28 07:15 PM | Sell | $0.0150 | 1.73K | 3.33 | 5.71K | $0.0498 | 0x14c...a6ef9 |
Mar 28 07:15 PM | Buy | $0.0150 | 1.74K | 0.048315 | 0.1458 | $0.051246 | 0xed6...bf4a0 |
Mar 28 07:15 PM | Buy | $0.0150 | 1.74K | 0.0104 | 18.30 | $0.031564 | 0xed6...bf4a0 |
Mar 28 07:15 PM | Buy | $0.0150 | 1.74K | 0.051657 | 0.022905 | $0.072483 | 0xed6...bf4a0 |
Mar 28 07:15 PM | Sell | $0.0150 | 1.74K | 1.33 | 2.29K | $0.0199 | 0xed6...bf4a0 |
Mar 28 07:14 PM | Buy | $0.0150 | 1.74K | 0.032079 | 0.3646 | $0.053116 | 0x598...9257d |
Mar 28 07:14 PM | Buy | $0.0150 | 1.74K | 0.0261 | 45.77 | $0.033911 | 0x598...9257d |
Mar 28 07:14 PM | Buy | $0.0150 | 1.74K | 0.051586 | 0.022781 | $0.072376 | 0x598...9257d |
Mar 28 07:14 PM | Sell | $0.0150 | 1.74K | 3.33 | 5.72K | $0.0499 | 0x598...9257d |
Mar 28 07:14 PM | Buy | $0.0150 | 1.74K | 0.032034 | 0.3569 | $0.053047 | 0x022...55776 |
Mar 28 07:14 PM | Buy | $0.0150 | 1.74K | 0.0261 | 45.81 | $0.033911 | 0x022...55776 |
Mar 28 07:14 PM | Buy | $0.0150 | 1.74K | 0.066342 | 0.021114 | $0.089503 | 0x022...55776 |
Mar 28 07:14 PM | Sell | $0.0150 | 1.74K | 3.33 | 5.73K | $0.0499 | 0x022...55776 |
Mar 28 07:14 PM | Buy | $0.0150 | 1.74K | 0.048133 | 0.1429 | $0.051219 | 0x459...83c6f |
Mar 28 07:14 PM | Buy | $0.0150 | 1.74K | 0.0104 | 18.33 | $0.031565 | 0x459...83c6f |
Mar 28 07:14 PM | Buy | $0.0150 | 1.74K | 0.051585 | 0.022784 | $0.072376 | 0x459...83c6f |
Mar 28 07:14 PM | Sell | $0.0150 | 1.74K | 1.33 | 2.29K | $0.0199 | 0x459...83c6f |
Mar 28 07:14 PM | Buy | $0.0150 | 1.74K | 0.032034 | 0.3573 | $0.053047 | 0x13d...86e2e |
Mar 28 07:14 PM | Buy | $0.0150 | 1.74K | 0.0261 | 45.86 | $0.033911 | 0x13d...86e2e |
Mar 28 07:14 PM | Buy | $0.0150 | 1.74K | 0.063171 | 0.035571 | $0.084751 | 0x13d...86e2e |
Mar 28 07:14 PM | Sell | $0.0150 | 1.74K | 3.33 | 5.73K | $0.0499 | 0x13d...86e2e |
Mar 28 07:13 PM | Buy | $0.0150 | 1.74K | 0.044066 | 0.0715 | $0.066092 | 0xddf...8e1f6 |
Mar 28 07:13 PM | Buy | $0.0150 | 1.74K | 0.025218 | 9.18 | $0.047819 | 0xddf...8e1f6 |
Mar 28 07:13 PM | Buy | $0.0150 | 1.74K | 0.063168 | 0.035572 | $0.084748 | 0xddf...8e1f6 |
Mar 28 07:13 PM | Sell | $0.0150 | 1.74K | 0.6654 | 1.15K | $0.029971 | 0xddf...8e1f6 |
Mar 28 07:13 PM | Buy | $0.0150 | 1.74K | 0.044066 | 0.0715 | $0.066092 | 0xc2e...42403 |
Mar 28 07:13 PM | Buy | $0.0150 | 1.74K | 0.025218 | 9.18 | $0.047819 | 0xc2e...42403 |
Mar 28 07:13 PM | Buy | $0.0150 | 1.74K | 0.063172 | 0.035580 | $0.084753 | 0xc2e...42403 |