MAX/WETH Pool
The live MAX/WETH price today is $0.063018, with a 24-hour trading volume of $57.82. This pair has changed 0.46% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063018
- 24h Volume
- $57.82
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $57.82
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.46%
Tokens in this pool
MAX (MAX) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of MAX/WETH?
The 24-hour high price of MAX/WETH is $0.063018 and the 24-hour low price is $0.063004.
What is the liquidity of MAX/WETH today?
The total liquidity in the MAX/WETH pool on Uniswap V4 is No data.
When was the MAX/WETH pool created?
The MAX/WETH pool was created on February 4, 2026 on Uniswap V4 (Base).
What is the exchange rate of MAX to Wrapped Ether?
1 MAX = 1.4529266669302874e-10 WETH ($0.063018 USD).
How much MAX can I purchase with 1 USD?
With 1 USD you can purchase approximately 3314130.155021 MAX.
Recent Transactions
- : -1.9323941762456753e+26 MAX for 27731400930629660 WETH
- : -1.4647742369382397e+22 MAX for 2106927823576 WETH
- : -3.661934521986319e+24 MAX for 526754969935371 WETH
- : -1070359280804339700 MAX for 153973744 WETH
- : 1.2357172899963286e+25 MAX for -1813430768077949 WETH
- : -267589820201084940000 MAX for 38481942643 WETH
- : -6.65284656179902e+22 MAX for 9567429140860 WETH
- : -368989432281035700000 MAX for 53064249103 WETH
- : 6.7268418218392516e+22 MAX for -9870259481038 WETH
- : -9.224735807025893e+22 MAX for 13266055408091 WETH
| Date | Type | Price (USD) | Price (WETH) | MAX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:34 AM | Sell | $0.063004 | 0.091447 | 193.24M | 0.0277 | $58.04 | 0x2f9...ee927 |
Feb 14 09:34 AM | Sell | $0.063018 | 0.091453 | 14.65K | 0.052107 | $0.024420 | 0x2f9...ee927 |
Feb 12 01:11 AM | Sell | $0.062852 | 0.091453 | 3.66M | 0.035268 | $1.04 | 0x98e...9387a |
Feb 12 01:11 AM | Sell | $0.062852 | 0.091454 | 1.07 | 0.091540 | $0.063053 | 0x98e...9387a |
Feb 11 10:31 PM | Buy | $0.062847 | 0.091454 | 12.36M | 0.021814 | $3.52 | 0x62c...4800b |
Feb 11 10:31 PM | Sell | $0.062846 | 0.091453 | 267.59 | 0.073849 | $0.047614 | 0x62c...4800b |
Feb 11 01:59 PM | Sell | $0.062849 | 0.091453 | 66.53K | 0.059568 | $0.0189 | 0x7c0...9ebf8 |
Feb 11 01:59 PM | Sell | $0.062849 | 0.091453 | 368.99 | 0.075307 | $0.031051 | 0x7c0...9ebf8 |
Feb 11 01:59 PM | Buy | $0.062849 | 0.091453 | 67.27K | 0.059871 | $0.0192 | 0xf71...40948 |
Feb 11 01:59 PM | Sell | $0.062849 | 0.091453 | 92.25K | 0.041327 | $0.0263 | 0xf71...40948 |
Feb 11 02:11 AM | Sell | $0.062943 | 0.091453 | 17.72M | 0.022550 | $5.21 | 0x226...cfb46 |
Feb 11 02:11 AM | Sell | $0.062944 | 0.091454 | 5.34M | 0.037682 | $1.57 | 0x226...cfb46 |
Feb 10 11:58 PM | Sell | $0.062935 | 0.091454 | 1.33B | 0.1952 | $391.72 | 0xd7c...9e2da |
Feb 10 11:58 PM | Sell | $0.063031 | 0.091501 | 2.11K | 0.063134 | $0.036392 | 0xd7c...9e2da |
Feb 10 04:08 PM | Buy | $0.063024 | 0.091501 | 314.81M | 0.0475 | $95.20 | 0xb90...1ff46 |
Feb 10 04:08 PM | Sell | $0.063001 | 0.091490 | 527.19K | 0.047774 | $0.1582 | 0xb90...1ff46 |
Feb 10 03:39 PM | Sell | $0.063016 | 0.091490 | 131.80M | 0.0195 | $39.75 | 0x01e...17e6a |
Feb 10 03:39 PM | Sell | $0.063026 | 0.091495 | 0.043660 | 0.0145413 | $0.0101108 | 0x01e...17e6a |
Feb 10 03:36 PM | Buy | $0.063025 | 0.091495 | 131.80M | 0.0199 | $39.86 | 0xf78...cebe2 |
Feb 10 03:36 PM | Sell | $0.063015 | 0.091490 | 0.029149 | 0.0111349 | $0.082759 | 0xf78...cebe2 |