ZORA/aritect Pool
The live ZORA/aritect price today is $0.0150, with a 24-hour trading volume of $5.90. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0150
- 24h Volume
- $5.90
- 24h Buy Volume
- $0.0510
- 24h Sell Volume
- $5.85
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) aritect (aritect)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 2250208252545092900 ZORA for -4.931000838666806e+21 aritect
- : 111373354943199730 ZORA for -244033378854885560000 aritect
- : -261162397146457050000 ZORA for 5.669983700052977e+23 aritect
- : 1020388062301315500 ZORA for -2.2793353137311724e+21 aritect
- : 7812785628173389 ZORA for -17451860605133816000 aritect
- : -130226936958710120000 ZORA for 2.856856517228216e+23 aritect
- : 971773520697510800 ZORA for -2.1795009589134444e+21 aritect
- : 6957055890841433 ZORA for -15603096610854388000 aritect
- : -126883339829614020000 ZORA for 2.794607164290588e+23 aritect
- : 871613311303806800 ZORA for -1.962565563877382e+21 aritect
ZORA / aritect
ZORA/aritect Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (aritect) | ZORA | aritect | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:03 PM | Buy | $0.0150 | 2.17K | 2.25 | 4.93K | $0.0337 | 0x95c...e1554 |
Mar 28 08:03 PM | Buy | $0.0150 | 2.17K | 0.1114 | 244.03 | $0.021667 | 0x95c...e1554 |
Mar 28 08:03 PM | Sell | $0.0150 | 2.17K | 261.16 | 567.00K | $3.91 | 0x95c...e1554 |
Mar 28 08:02 PM | Buy | $0.0150 | 2.21K | 1.02 | 2.28K | $0.0153 | 0x92c...10d23 |
Mar 28 08:02 PM | Buy | $0.0150 | 2.21K | 0.027813 | 17.45 | $0.031169 | 0x92c...10d23 |
Mar 28 08:02 PM | Sell | $0.0150 | 2.21K | 130.23 | 285.69K | $1.95 | 0x92c...10d23 |
Mar 27 08:57 AM | Buy | $0.0153 | 2.22K | 0.9718 | 2.18K | $0.0149 | 0x8bb...c68ea |
Mar 27 08:57 AM | Buy | $0.0153 | 2.22K | 0.026958 | 15.60 | $0.031068 | 0x8bb...c68ea |
Mar 27 08:57 AM | Sell | $0.0153 | 2.22K | 126.88 | 279.46K | $1.95 | 0x8bb...c68ea |
Mar 26 01:48 AM | Buy | $0.0163 | 2.23K | 0.8716 | 1.96K | $0.0142 | 0x34b...11e39 |
Mar 26 01:48 AM | Buy | $0.0163 | 2.23K | 107.65 | 241.98K | $1.75 | 0x34b...11e39 |
Mar 26 01:48 AM | Buy | $0.0163 | 2.22K | 0.8315 | 1.87K | $0.0135 | 0x34b...11e39 |
Mar 26 01:48 AM | Buy | $0.0163 | 2.22K | 1.34 | 3.00K | $0.0218 | 0x4c2...e74c5 |
Mar 26 01:48 AM | Buy | $0.0163 | 2.22K | 158.23 | 354.17K | $2.58 | 0x4c2...e74c5 |
Mar 26 01:48 AM | Buy | $0.0163 | 2.21K | 1.27 | 2.83K | $0.0206 | 0x4c2...e74c5 |
Mar 26 01:48 AM | Buy | $0.0163 | 2.21K | 9.27 | 20.69K | $0.1510 | 0xea7...71623 |
Mar 26 01:48 AM | Buy | $0.0163 | 2.21K | 1.24K | 2.63M | $20.13 | 0xea7...71623 |