ZORA/tradeascent Pool
The live ZORA/tradeascent price today is $0.0221, with a 24-hour trading volume of $110.22. This pair has changed 1.60% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $110.22
- 24h Buy Volume
- $62.68
- 24h Sell Volume
- $47.54
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 70
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.79%
- 24 Hours
- 1.60%
Tokens in this pool
Zora (ZORA) tradeascent (tradeascent)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/tradeascent?
The 24-hour high price of ZORA/tradeascent is $0.0221 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/tradeascent today?
The total liquidity in the ZORA/tradeascent pool on Uniswap V4 is No data.
When was the ZORA/tradeascent pool created?
The ZORA/tradeascent pool was created on January 2, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to tradeascent?
1 ZORA = 3416.7218379312376 tradeascent ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.271152 ZORA.
Recent Transactions
- : 38909814519563820 ZORA for -134288280221166420000 tradeascent
- : 12619527811874308 ZORA for -43553034938815650000 tradeascent
- : -4958577197277063000 ZORA for 1.6786035027645802e+22 tradeascent
- : 1850384585510493200 ZORA for -6.394378622339027e+21 tradeascent
- : 22108489497853864 ZORA for -76377127258731510000 tradeascent
- : -226325420284465280000 ZORA for 7.992973277923783e+23 tradeascent
- : 298272666825093600 ZORA for -1.1206015480015216e+21 tradeascent
- : 217152974807653820 ZORA for -815720210885560400000 tradeascent
- : -37653822356085580000 ZORA for 1.4007519350019019e+23 tradeascent
- : 3371794306950120400 ZORA for -1.292056189975324e+22 tradeascent
| Date | Type | Price (USD) | Price (tradeascent) | ZORA | tradeascent | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:06 PM | Buy | $0.0221 | 3.42K | 0.0389 | 134.29 | $0.038595 | 0x310...7f192 |
Feb 14 07:06 PM | Buy | $0.0221 | 3.42K | 0.0126 | 43.55 | $0.032788 | 0x310...7f192 |
Feb 14 07:06 PM | Sell | $0.0221 | 3.42K | 4.96 | 16.79K | $0.1095 | 0x310...7f192 |
Feb 14 06:37 PM | Buy | $0.0220 | 3.42K | 1.85 | 6.39K | $0.0407 | 0x949...15349 |
Feb 14 06:37 PM | Buy | $0.0220 | 3.42K | 0.0221 | 76.38 | $0.034867 | 0x949...15349 |
Feb 14 06:37 PM | Sell | $0.0220 | 3.42K | 226.33 | 799.30K | $4.98 | 0x949...15349 |
Feb 14 05:48 PM | Buy | $0.0220 | 3.72K | 0.2983 | 1.12K | $0.026569 | 0x6bd...a92bb |
Feb 14 05:48 PM | Buy | $0.0220 | 3.72K | 0.2172 | 815.72 | $0.024782 | 0x6bd...a92bb |
Feb 14 05:48 PM | Sell | $0.0220 | 3.72K | 37.65 | 140.08K | $0.8292 | 0x6bd...a92bb |
Feb 14 05:46 PM | Buy | $0.0220 | 3.80K | 3.37 | 12.92K | $0.0743 | 0x152...9c838 |
Feb 14 05:46 PM | Buy | $0.0220 | 3.79K | 0.0353 | 135.04 | $0.037768 | 0x152...9c838 |
Feb 14 05:46 PM | Sell | $0.0220 | 3.79K | 376.56 | 1.62M | $8.29 | 0x152...9c838 |
Feb 14 04:02 PM | Buy | $0.0219 | 5.35K | 0.0143 | 77.35 | $0.033135 | 0x9bb...0eaea |
Feb 14 04:02 PM | Buy | $0.0219 | 5.35K | 0.031400 | 0.7568 | $0.053068 | 0x9bb...0eaea |
Feb 14 04:02 PM | Sell | $0.0219 | 5.35K | 1.82 | 9.67K | $0.0399 | 0x9bb...0eaea |
Feb 14 10:10 AM | Buy | $0.0219 | 5.38K | 0.0176 | 95.76 | $0.033855 | 0x944...2d0da |
Feb 14 10:10 AM | Buy | $0.0219 | 5.38K | 2.09 | 11.32K | $0.0457 | 0x944...2d0da |
Feb 14 10:10 AM | Buy | $0.0219 | 5.35K | 0.0178 | 95.97 | $0.033883 | 0x944...2d0da |
Feb 14 10:02 AM | Buy | $0.0218 | 5.35K | 0.1300 | 702.58 | $0.022837 | 0x1bb...4d22b |
Feb 14 10:02 AM | Buy | $0.0218 | 5.35K | 11.93 | 63.55K | $0.2603 | 0x1bb...4d22b |
