WETH/SANTA Pool
The live WETH/SANTA price today is $2.14K, with a 24-hour trading volume of $6.26. This pair has changed -1.09% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $6.26
- 24h Buy Volume
- $1.75
- 24h Sell Volume
- $4.51
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.36%
- 24 Hours
- -1.09%
Tokens in this pool
Wrapped Ether (WETH) SANTA by Virtuals (SANTA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 47145993593 WETH for -100000000000000000 SANTA
- : 47146087119 WETH for -100000000000000000 SANTA
- : 346291015658217 WETH for -729185275966259300000 SANTA
- : -169517685708312 WETH for 353502316633780600000 SANTA
- : 298491590297775 WETH for -624510490225266000000 SANTA
- : -47202750000000 WETH for 97653359758502920000 SANTA
- : -94502420288828 WETH for 196084579764464700000 SANTA
- : -281250000000000 WETH for 588167891848263300000 SANTA
- : -331311163009099 WETH for 701814825900906400000 SANTA
- : -221350446366720 WETH for 474377079273319400000 SANTA
WETH / SANTA
WETH/SANTA Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SANTA) | WETH | SANTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:14 PM | Buy | $2.14K | 2.11M | 0.074715 | 0.1000 | $0.031011 | 0x617...69fb3 |
Mar 24 09:14 PM | Buy | $2.14K | 2.11M | 0.074715 | 0.1000 | $0.031011 | 0xf34...8cd5c |
Mar 24 09:04 PM | Buy | $2.15K | 2.11M | 0.033463 | 729.19 | $0.7444 | 0x8a8...1c6bd |
Mar 24 08:45 PM | Sell | $2.15K | 2.08M | 0.031696 | 353.50 | $0.3643 | 0xa31...d5f0f |
Mar 24 08:45 PM | Buy | $2.15K | 2.10M | 0.032985 | 624.51 | $0.6415 | 0xd03...6cf0a |
Mar 24 07:32 PM | Sell | $2.12K | 2.07M | 0.044721 | 97.65 | $0.1000 | 0x3db...0f245 |
Mar 24 05:39 PM | Sell | $2.11K | 2.08M | 0.049451 | 196.08 | $0.1998 | 0x2b0...aba5f |
Mar 24 03:28 PM | Sell | $2.14K | 2.09M | 0.032813 | 588.17 | $0.6025 | 0x07a...1d80a |
Mar 24 01:05 PM | Sell | $2.16K | 2.11M | 0.033314 | 701.81 | $0.7161 | 0x536...743ad |
Mar 24 11:50 AM | Sell | $2.17K | 2.14M | 0.032214 | 474.38 | $0.4802 | 0xecf...8bc23 |
Mar 24 11:19 AM | Buy | $2.16K | 2.16M | 0.031685 | 363.50 | $0.3630 | 0x2b8...fb83c |
Mar 24 10:13 AM | Sell | $2.16K | 2.14M | 0.035127 | 1.11K | $1.11 | 0x765...74832 |
Mar 24 08:18 AM | Sell | $2.16K | 2.19M | 0.031496 | 327.84 | $0.3228 | 0xe32...d2354 |
Mar 24 08:07 AM | Sell | $2.17K | 2.21M | 0.032813 | 622.19 | $0.6093 | 0xe25...c8df8 |
Mar 23 03:52 PM | Sell | $2.14K | 2.23M | 0.031579 | 352.43 | $0.3384 | 0x26d...84a36 |
Mar 23 03:52 PM | Buy | $2.14K | 2.25M | 0.035795 | 1.29K | $1.24 | 0x6f9...e8cb7 |
Mar 23 12:09 PM | Sell | $2.12K | 2.19M | 0.032264 | 497.06 | $0.4804 | 0x0c3...98f3c |
Mar 23 09:08 AM | Sell | $2.04K | 2.21M | 0.044788 | 105.76 | $0.0977 | 0xaf7...8d149 |
Mar 23 04:13 AM | Sell | $2.05K | 2.22M | 0.036401 | 1.44K | $1.31 | 0xdb9...c928d |
Mar 23 12:50 AM | Sell | $2.05K | 2.28M | 0.031540 | 351.15 | $0.3151 | 0xa80...a6575 |
