ZORA/alphaentries Pool
The live ZORA/alphaentries price today is $0.0221, with a 24-hour trading volume of $41.08. This pair has changed 1.89% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $41.08
- 24h Buy Volume
- $32.94
- 24h Sell Volume
- $8.14
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 18
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.89%
Tokens in this pool
Zora (ZORA) alphaentries (alphaentries)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/alphaentries?
The 24-hour high price of ZORA/alphaentries is $0.0221 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/alphaentries today?
The total liquidity in the ZORA/alphaentries pool on Uniswap V4 is No data.
When was the ZORA/alphaentries pool created?
The ZORA/alphaentries pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to alphaentries?
1 ZORA = 836.5718809880332 alphaentries ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.270942 ZORA.
Recent Transactions
- : 4547165375867362000 ZORA for -3.887605991174388e+21 alphaentries
- : 557068062968389040000 ZORA for -4.7342659370231503e+23 alphaentries
- : 4493728032123481000 ZORA for -3.7971256871578244e+21 alphaentries
- : 409412997109102900 ZORA for -345929916719281200000 alphaentries
- : 49247814823670030000 ZORA for -4.1590471111819955e+22 alphaentries
- : 391978693752587600 ZORA for -330864210255150250000 alphaentries
- : 1789956100484978400 ZORA for -1.5108455255856647e+21 alphaentries
- : 6242534068968852 ZORA for -5269029888084174000 alphaentries
- : -228116282707406980000 ZORA for 1.8914552829962368e+23 alphaentries
- : 780263380900859300 ZORA for -661617312077381100000 alphaentries
| Date | Type | Price (USD) | Price (alphaentries) | ZORA | alphaentries | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:06 PM | Buy | $0.0221 | 846.45 | 4.55 | 3.89K | $0.1004 | 0x8e2...f9919 |
Feb 14 07:06 PM | Buy | $0.0221 | 846.35 | 557.07 | 473.43K | $12.31 | 0x8e2...f9919 |
Feb 14 07:06 PM | Buy | $0.0221 | 836.57 | 4.49 | 3.80K | $0.0993 | 0x8e2...f9919 |
Feb 14 10:03 AM | Buy | $0.0218 | 836.50 | 0.4094 | 345.93 | $0.028931 | 0x35b...0f15d |
Feb 14 10:03 AM | Buy | $0.0218 | 836.49 | 49.25 | 41.59K | $1.07 | 0x35b...0f15d |
Feb 14 10:03 AM | Buy | $0.0218 | 835.65 | 0.3920 | 330.86 | $0.028551 | 0x35b...0f15d |
Feb 14 09:23 AM | Buy | $0.0218 | 835.64 | 1.79 | 1.51K | $0.0391 | 0x914...6a5ec |
Feb 14 09:23 AM | Buy | $0.0218 | 835.61 | 0.026243 | 5.27 | $0.031364 | 0x914...6a5ec |
Feb 14 09:23 AM | Sell | $0.0218 | 835.61 | 228.12 | 189.15K | $4.98 | 0x914...6a5ec |
Feb 14 08:45 AM | Buy | $0.0218 | 839.47 | 0.7803 | 661.62 | $0.0170 | 0xed3...ae04f |
Feb 14 08:45 AM | Buy | $0.0218 | 839.45 | 96.73 | 81.94K | $2.11 | 0xed3...ae04f |
Feb 14 08:45 AM | Buy | $0.0218 | 837.80 | 0.7696 | 651.30 | $0.0168 | 0xed3...ae04f |
Feb 14 03:27 AM | Buy | $0.0216 | 837.79 | 0.5707 | 482.95 | $0.0123 | 0xd29...7e51e |
Feb 14 03:27 AM | Buy | $0.0216 | 837.78 | 0.025435 | 4.60 | $0.031174 | 0xd29...7e51e |
Feb 14 03:27 AM | Sell | $0.0216 | 837.78 | 73.05 | 60.63K | $1.58 | 0xd29...7e51e |
Feb 14 02:43 AM | Buy | $0.0216 | 839.01 | 0.6319 | 535.53 | $0.0137 | 0x9c2...c42ed |
Feb 14 02:43 AM | Buy | $0.0216 | 839.00 | 0.0495 | 41.99 | $0.021072 | 0x9c2...c42ed |
Feb 14 02:43 AM | Sell | $0.0216 | 839.00 | 74.70 | 62.09K | $1.62 | 0x9c2...c42ed |
Feb 14 02:05 AM | Buy | $0.0217 | 840.27 | 6.21 | 5.27K | $0.1347 | 0xd1d...b07e7 |
Feb 14 02:05 AM | Buy | $0.0217 | 840.16 | 774.95 | 652.50K | $16.80 | 0xd1d...b07e7 |
