ZORA/btcbr Pool
The live ZORA/btcbr price today is $0.0176, with a 24-hour trading volume of $17.98. This pair has changed 1.91% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0176
- 24h Volume
- $17.98
- 24h Buy Volume
- $9.20
- 24h Sell Volume
- $8.78
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- 1.91%
Tokens in this pool
Zora (ZORA) btcbr (btcbr)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/thenickshirley on Uniswap V4ZORA/jeffkirdeikis on Uniswap V4ZORA/imlukef on Uniswap V4Recent Transactions
- : 4011233634909085000 ZORA for -7.822696027307872e+21 btcbr
- : 518990903409478300000 ZORA for -1e+24 btcbr
- : 208558141060 ZORA for -397098966419360 btcbr
- : -58018101647714080000 ZORA for 1.0841116344091261e+23 btcbr
- : 26689757121008 ZORA for -50951058959524984 btcbr
- : -392936282682778060000 ZORA for 7.417749583173288e+23 btcbr
- : 3313904111291762 ZORA for -6440278381117646000 btcbr
- : -58022000000000000000 ZORA for 1.1066513258671352e+23 btcbr
- : 417762571735541950 ZORA for -814059343874292800000 btcbr
- : 50497762430443800000 ZORA for -9.82837731639922e+22 btcbr
ZORA / btcbr
ZORA/btcbr Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (btcbr) | ZORA | btcbr | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:44 PM | Buy | $0.0176 | 1.93K | 4.01 | 7.82K | $0.0706 | 0xe9c...7a2e2 |
Mar 16 09:44 PM | Buy | $0.0176 | 1.93K | 518.99 | 1.00M | $9.14 | 0xe9c...7a2e2 |
Mar 16 07:03 AM | Buy | $0.0173 | 1.88K | 0.062086 | 0.033971 | $0.083605 | 0x75a...59b83 |
Mar 16 07:03 AM | Sell | $0.0173 | 1.88K | 58.02 | 108.41K | $1.00 | 0x75a...59b83 |
Mar 16 06:03 AM | Buy | $0.0173 | 1.89K | 0.042669 | 0.0510 | $0.064612 | 0x318...62265 |
Mar 16 06:03 AM | Sell | $0.0173 | 1.89K | 392.94 | 741.77K | $6.79 | 0x318...62265 |
Mar 16 03:38 AM | Buy | $0.0173 | 1.92K | 0.023314 | 6.44 | $0.045724 | 0x6cd...0aff4 |
Mar 16 03:38 AM | Sell | $0.0173 | 1.92K | 58.02 | 110.67K | $1.00 | 0x6cd...0aff4 |
Mar 15 04:46 PM | Buy | $0.0169 | 1.93K | 0.4178 | 814.06 | $0.027050 | 0xfb6...4c61f |
Mar 15 04:46 PM | Buy | $0.0169 | 1.93K | 50.50 | 98.28K | $0.8521 | 0xfb6...4c61f |
Mar 15 11:51 AM | Buy | $0.0170 | 1.92K | 0.0131 | 25.53 | $0.032239 | 0x2d9...5d0b4 |
Mar 15 08:09 AM | Buy | $0.0169 | 1.92K | 2.36 | 4.59K | $0.0399 | 0x208...d8982 |
Mar 15 08:09 AM | Buy | $0.0169 | 1.92K | 291.85 | 563.50K | $4.93 | 0x208...d8982 |
Mar 14 08:07 PM | Buy | $0.0168 | 1.90K | 0.2871 | 550.70 | $0.024830 | 0x4fb...86f8f |
Mar 14 08:07 PM | Buy | $0.0168 | 1.90K | 32.90 | 63.05K | $0.5533 | 0x4fb...86f8f |
Mar 14 07:44 PM | Buy | $0.0169 | 1.90K | 0.1154 | 220.99 | $0.021953 | 0xd06...f0b5f |
Mar 14 07:44 PM | Buy | $0.0169 | 1.90K | 0.1970 | 377.24 | $0.023334 | 0x9ab...0e6b4 |
Mar 14 07:42 PM | Buy | $0.0169 | 1.90K | 3.66 | 7.01K | $0.0620 | 0x370...059cf |
Mar 14 07:42 PM | Buy | $0.0169 | 1.90K | 464.55 | 880.08K | $7.86 | 0x370...059cf |
Mar 14 07:41 PM | Buy | $0.0169 | 1.86K | 2.64 | 4.95K | $0.0447 | 0x07e...181b9 |
